38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,885 | 1,866 | 1,885 | +9 | +0.5 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,870 | 1,850 | 1,861 | -1 | -0.1 | 47,800 | |
1,848 | 1,865 | 1,847 | 1,862 | +14 | +0.8 | 49,900 | |
1,840 | 1,858 | 1,839 | 1,848 | +7 | +0.4 | 68,400 | |
1,850 | 1,850 | 1,839 | 1,841 | -6 | -0.3 | 52,400 | |
1,836 | 1,854 | 1,828 | 1,847 | +4 | +0.2 | 70,300 | |
1,877 | 1,877 | 1,833 | 1,843 | -25 | -1.3 | 104,100 | |
1,877 | 1,892 | 1,863 | 1,868 | -3 | -0.2 | 79,000 | |
1,855 | 1,872 | 1,855 | 1,871 | +17 | +0.9 | 66,100 | |
1,877 | 1,882 | 1,851 | 1,854 | -29 | -1.5 | 101,100 | |
1,885 | 1,893 | 1,876 | 1,883 | -8 | -0.4 | 128,100 | |
1,898 | 1,898 | 1,891 | 1,891 | -7 | -0.4 | 42,600 | |
1,900 | 1,912 | 1,897 | 1,898 | -2 | -0.1 | 70,400 | |
1,902 | 1,906 | 1,899 | 1,900 | +2 | +0.1 | 53,900 | |
1,908 | 1,911 | 1,897 | 1,898 | -4 | -0.2 | 83,100 | |
1,895 | 1,904 | 1,890 | 1,902 | +7 | +0.4 | 56,400 | |
1,902 | 1,904 | 1,895 | 1,895 | +2 | +0.1 | 50,200 | |
1,893 | 1,900 | 1,881 | 1,893 | -5 | -0.3 | 153,100 | |
1,876 | 1,899 | 1,872 | 1,898 | +14 | +0.7 | 55,800 | |
1,896 | 1,898 | 1,877 | 1,884 | -11 | -0.6 | 80,100 | |
1,861 | 1,895 | 1,855 | 1,895 | +22 | +1.2 | 73,400 | |
1,889 | 1,895 | 1,860 | 1,873 | -23 | -1.2 | 101,300 | |
1,880 | 1,899 | 1,878 | 1,896 | +14 | +0.7 | 124,600 | |
1,909 | 1,923 | 1,881 | 1,882 | -39 | -2.0 | 131,600 | |
1,901 | 1,929 | 1,901 | 1,921 | +3 | +0.2 | 134,000 | |
1,899 | 1,927 | 1,895 | 1,918 | +32 | +1.7 | 200,300 | |
1,871 | 1,896 | 1,861 | 1,886 | +5 | +0.3 | 208,100 | |
1,899 | 1,901 | 1,870 | 1,881 | -20 | -1.1 | 163,900 | |
1,920 | 1,925 | 1,898 | 1,901 | -19 | -1.0 | 196,100 | |
1,944 | 1,956 | 1,920 | 1,920 | -61 | -3.1 | 475,300 | |
1,981 | 1,991 | 1,976 | 1,981 | +8 | +0.4 | 571,600 |