米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.34 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.31% | -0.51% | 0.41% | ||||
| 52週高値 | 9,899 | 52週安値 | 5,873 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,899 | 年初来安値 | 5,873 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,663 | 9,735 | 9,623 | 9,727 | -36 | -0.37 | 2,606,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,050 | 7,124 | 7,015 | 7,124 | +47 | +0.66 | 2,309,900 | |
| 7,194 | 7,200 | 7,005 | 7,077 | -26 | -0.37 | 2,791,600 | |
| 7,101 | 7,145 | 7,045 | 7,103 | -80 | -1.11 | 2,897,500 | |
| 7,153 | 7,223 | 7,121 | 7,183 | +2 | +0.03 | 2,006,800 | |
| 7,108 | 7,200 | 7,107 | 7,181 | +32 | +0.45 | 1,694,600 | |
| 7,200 | 7,200 | 7,126 | 7,149 | +37 | +0.52 | 1,359,700 | |
| 7,162 | 7,184 | 7,072 | 7,112 | -16 | -0.22 | 2,775,700 | |
| 7,149 | 7,196 | 7,084 | 7,128 | +65 | +0.92 | 2,111,600 | |
| 7,111 | 7,145 | 7,051 | 7,063 | -27 | -0.38 | 3,396,300 | |
| 7,144 | 7,153 | 7,067 | 7,090 | +15 | +0.21 | 3,266,600 | |
| 7,160 | 7,189 | 7,053 | 7,075 | -77 | -1.08 | 3,479,000 | |
| 7,161 | 7,179 | 7,114 | 7,152 | -11 | -0.15 | 1,808,000 | |
| 7,170 | 7,206 | 7,146 | 7,163 | +59 | +0.83 | 1,341,100 | |
| 7,100 | 7,149 | 7,036 | 7,104 | -31 | -0.43 | 3,484,000 | |
| 7,235 | 7,246 | 7,130 | 7,135 | -64 | -0.89 | 2,107,800 | |
| 7,447 | 7,450 | 7,186 | 7,199 | -155 | -2.11 | 2,985,900 | |
| 7,353 | 7,525 | 7,317 | 7,354 | +1 | +0.01 | 3,251,100 | |
| 7,512 | 7,534 | 7,345 | 7,353 | -114 | -1.53 | 2,903,600 | |
| 7,743 | 7,744 | 7,467 | 7,467 | -287 | -3.70 | 3,487,200 | |
| 7,745 | 7,804 | 7,711 | 7,754 | -16 | -0.21 | 2,628,500 | |
| 7,750 | 7,810 | 7,717 | 7,770 | -27 | -0.35 | 2,175,800 | |
| 7,904 | 7,914 | 7,728 | 7,797 | -35 | -0.45 | 3,145,500 | |
| 7,965 | 7,994 | 7,815 | 7,832 | -53 | -0.67 | 2,068,800 | |
| 7,800 | 7,921 | 7,786 | 7,885 | +117 | +1.51 | 2,234,700 | |
| 7,655 | 7,772 | 7,650 | 7,768 | +113 | +1.48 | 2,017,200 | |
| 7,699 | 7,699 | 7,563 | 7,655 | +8 | +0.10 | 1,616,000 | |
| 7,641 | 7,677 | 7,603 | 7,647 | +35 | +0.46 | 1,043,900 | |
| 7,580 | 7,624 | 7,543 | 7,612 | +129 | +1.72 | 1,654,600 | |
| 7,522 | 7,560 | 7,468 | 7,483 | -17 | -0.23 | 2,857,800 | |
| 7,505 | 7,557 | 7,461 | 7,500 | -123 | -1.61 | 3,150,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
