米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.57 | -0.86 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.55% | 0.32% | 0.07% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,648 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,245 | 年初来安値 | 5,671 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,720 | 7,731 | 7,570 | 7,585 | -112 | -1.5 | 2,652,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,675 | 6,739 | 6,543 | 6,562 | -148 | -2.2 | 4,880,500 | |
| 6,639 | 6,769 | 6,604 | 6,710 | +171 | +2.6 | 4,859,900 | |
| 6,510 | 6,573 | 6,433 | 6,539 | +174 | +2.7 | 6,856,800 | |
| 6,240 | 6,409 | 6,228 | 6,365 | +274 | +4.5 | 5,696,400 | |
| 5,994 | 6,100 | 5,978 | 6,091 | +189 | +3.2 | 3,831,600 | |
| 5,978 | 6,022 | 5,884 | 5,902 | +24 | +0.4 | 2,440,200 | |
| 5,780 | 5,912 | 5,780 | 5,878 | +61 | +1.0 | 2,637,000 | |
| 5,767 | 5,821 | 5,671 | 5,817 | +50 | +0.9 | 2,810,800 | |
| 5,764 | 5,828 | 5,733 | 5,767 | -29 | -0.5 | 2,146,700 | |
| 5,800 | 5,816 | 5,781 | 5,796 | -40 | -0.7 | 1,162,400 | |
| 5,826 | 5,857 | 5,806 | 5,836 | +53 | +0.9 | 1,936,000 | |
| 5,798 | 5,808 | 5,758 | 5,783 | +31 | +0.5 | 1,444,000 | |
| 5,801 | 5,809 | 5,737 | 5,752 | 0 | 0.0 | 828,000 | |
| 5,735 | 5,811 | 5,735 | 5,752 | +4 | +0.1 | 2,075,700 | |
| 5,735 | 5,755 | 5,713 | 5,748 | -86 | -1.5 | 1,706,300 | |
| 5,752 | 5,885 | 5,750 | 5,834 | +31 | +0.5 | 2,647,500 | |
| 5,700 | 5,814 | 5,651 | 5,803 | +55 | +1.0 | 2,710,900 | |
| 5,725 | 5,776 | 5,684 | 5,748 | -36 | -0.6 | 2,152,400 | |
| 5,705 | 5,820 | 5,696 | 5,784 | +99 | +1.7 | 4,587,900 | |
| 5,760 | 5,786 | 5,648 | 5,685 | -110 | -1.9 | 3,146,100 | |
| 5,865 | 5,866 | 5,776 | 5,795 | -45 | -0.8 | 1,927,800 | |
| 5,895 | 5,898 | 5,833 | 5,840 | -25 | -0.4 | 2,246,500 | |
| 5,847 | 5,871 | 5,812 | 5,865 | +188 | +3.3 | 2,890,300 | |
| 5,756 | 5,777 | 5,652 | 5,677 | -132 | -2.3 | 3,695,700 | |
| 5,833 | 5,860 | 5,791 | 5,809 | -71 | -1.2 | 3,028,600 | |
| 5,801 | 5,893 | 5,787 | 5,880 | +88 | +1.5 | 2,614,900 | |
| 5,827 | 5,866 | 5,792 | 5,792 | -33 | -0.6 | 2,819,300 | |
| 5,790 | 5,851 | 5,777 | 5,825 | -64 | -1.1 | 2,480,600 | |
| 5,838 | 5,921 | 5,820 | 5,889 | +151 | +2.6 | 3,720,300 | |
| 5,771 | 5,773 | 5,690 | 5,738 | -63 | -1.1 | 8,834,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
