52週高値 | 7,582 | 52週安値 | 5,034 | ||
---|---|---|---|---|---|
年初来高値 | 7,582 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,364 | 7,250 | 7,300 | -36 | -0.5 | 1,630,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,687 | 5,766 | 5,662 | 5,751 | +88 | +1.6 | 2,714,800 | |
5,618 | 5,680 | 5,616 | 5,663 | +51 | +0.9 | 2,185,100 | |
5,630 | 5,668 | 5,610 | 5,612 | +29 | +0.5 | 2,493,900 | |
5,500 | 5,601 | 5,467 | 5,583 | -7 | -0.1 | 2,841,700 | |
5,487 | 5,705 | 5,477 | 5,590 | +23 | +0.4 | 5,763,200 | |
5,567 | 5,607 | 5,513 | 5,567 | -41 | -0.7 | 3,787,500 | |
5,634 | 5,707 | 5,600 | 5,608 | -145 | -2.5 | 3,741,600 | |
5,773 | 5,808 | 5,683 | 5,753 | +3 | +0.1 | 3,272,100 | |
5,663 | 5,754 | 5,648 | 5,750 | +170 | +3.0 | 5,204,600 | |
5,551 | 5,619 | 5,462 | 5,580 | -44 | -0.8 | 4,359,300 | |
5,577 | 5,636 | 5,559 | 5,624 | +25 | +0.4 | 1,980,200 | |
5,644 | 5,645 | 5,575 | 5,599 | -23 | -0.4 | 1,864,700 | |
5,604 | 5,639 | 5,580 | 5,622 | +32 | +0.6 | 1,874,400 | |
5,598 | 5,624 | 5,570 | 5,590 | +35 | +0.6 | 2,137,800 | |
5,520 | 5,561 | 5,515 | 5,555 | +16 | +0.3 | 2,286,400 | |
5,553 | 5,575 | 5,514 | 5,539 | -15 | -0.3 | 1,872,100 | |
5,540 | 5,584 | 5,504 | 5,554 | +74 | +1.4 | 2,630,300 | |
5,452 | 5,496 | 5,430 | 5,480 | +15 | +0.3 | 2,383,700 | |
5,477 | 5,520 | 5,381 | 5,465 | -12 | -0.2 | 3,415,600 | |
5,364 | 5,524 | 5,296 | 5,477 | +100 | +1.9 | 4,354,200 | |
5,504 | 5,523 | 5,361 | 5,377 | -131 | -2.4 | 4,129,800 | |
5,574 | 5,575 | 5,504 | 5,508 | -16 | -0.3 | 2,743,300 | |
5,565 | 5,603 | 5,502 | 5,524 | -16 | -0.3 | 3,184,000 | |
5,540 | 5,588 | 5,508 | 5,540 | -79 | -1.4 | 3,338,300 | |
5,656 | 5,683 | 5,578 | 5,619 | -78 | -1.4 | 3,106,300 | |
5,647 | 5,697 | 5,628 | 5,697 | -7 | -0.1 | 2,427,000 | |
5,720 | 5,738 | 5,679 | 5,704 | -99 | -1.7 | 3,423,700 | |
5,730 | 5,804 | 5,721 | 5,803 | +116 | +2.0 | 3,605,800 | |
5,710 | 5,726 | 5,646 | 5,687 | -60 | -1.0 | 5,072,500 | |
5,744 | 5,813 | 5,722 | 5,747 | +17 | +0.3 | 4,065,300 |