米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.34 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.31% | -0.51% | 0.41% | ||||
| 52週高値 | 9,899 | 52週安値 | 5,873 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,899 | 年初来安値 | 5,873 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,663 | 9,735 | 9,623 | 9,727 | -36 | -0.37 | 2,606,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,585 | 7,587 | 7,474 | 7,514 | -80 | -1.05 | 1,609,100 | |
| 7,477 | 7,596 | 7,468 | 7,594 | +105 | +1.40 | 2,451,700 | |
| 7,441 | 7,512 | 7,438 | 7,489 | +28 | +0.38 | 2,189,300 | |
| 7,418 | 7,483 | 7,383 | 7,461 | +135 | +1.84 | 2,213,500 | |
| 7,327 | 7,342 | 7,238 | 7,326 | -55 | -0.75 | 3,124,000 | |
| 7,479 | 7,509 | 7,373 | 7,381 | -85 | -1.14 | 3,112,900 | |
| 7,425 | 7,486 | 7,386 | 7,466 | +32 | +0.43 | 1,907,100 | |
| 7,485 | 7,495 | 7,412 | 7,434 | -62 | -0.83 | 2,437,900 | |
| 7,553 | 7,588 | 7,496 | 7,496 | +3 | +0.04 | 1,662,100 | |
| 7,485 | 7,511 | 7,436 | 7,493 | +8 | +0.11 | 2,005,900 | |
| 7,485 | 7,522 | 7,443 | 7,485 | -33 | -0.44 | 2,177,500 | |
| 7,550 | 7,558 | 7,503 | 7,518 | -2 | -0.03 | 3,381,200 | |
| 7,671 | 7,674 | 7,520 | 7,520 | -137 | -1.79 | 2,668,800 | |
| 7,695 | 7,704 | 7,603 | 7,657 | -83 | -1.07 | 2,511,400 | |
| 7,570 | 7,748 | 7,562 | 7,740 | +104 | +1.36 | 5,298,200 | |
| 7,567 | 7,668 | 7,546 | 7,636 | +116 | +1.54 | 2,439,900 | |
| 7,550 | 7,611 | 7,512 | 7,520 | +3 | +0.04 | 2,660,400 | |
| 7,461 | 7,535 | 7,460 | 7,517 | +43 | +0.58 | 1,899,400 | |
| 7,515 | 7,550 | 7,461 | 7,474 | -39 | -0.52 | 1,692,700 | |
| 7,457 | 7,519 | 7,448 | 7,513 | +69 | +0.93 | 2,109,100 | |
| 7,550 | 7,566 | 7,431 | 7,444 | -159 | -2.09 | 2,441,800 | |
| 7,600 | 7,686 | 7,585 | 7,603 | +79 | +1.05 | 3,099,100 | |
| 7,559 | 7,610 | 7,495 | 7,524 | -9 | -0.12 | 2,695,300 | |
| 7,585 | 7,597 | 7,513 | 7,533 | -77 | -1.01 | 2,265,200 | |
| 7,640 | 7,683 | 7,591 | 7,610 | +93 | +1.24 | 2,958,200 | |
| 7,507 | 7,540 | 7,460 | 7,517 | +47 | +0.63 | 2,090,300 | |
| 7,600 | 7,601 | 7,395 | 7,470 | -147 | -1.93 | 2,587,500 | |
| 7,620 | 7,667 | 7,556 | 7,617 | +129 | +1.72 | 2,908,600 | |
| 7,500 | 7,526 | 7,430 | 7,488 | +15 | +0.20 | 2,031,100 | |
| 7,398 | 7,495 | 7,376 | 7,473 | +100 | +1.36 | 3,599,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
