52週高値 | 7,582 | 52週安値 | 5,034 | ||
---|---|---|---|---|---|
年初来高値 | 7,582 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,364 | 7,252 | 7,260 | -76 | -1.0 | 617,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,735 | 5,755 | 5,713 | 5,748 | -86 | -1.5 | 1,706,300 | |
5,752 | 5,885 | 5,750 | 5,834 | +31 | +0.5 | 2,647,500 | |
5,700 | 5,814 | 5,651 | 5,803 | +55 | +1.0 | 2,710,900 | |
5,725 | 5,776 | 5,684 | 5,748 | -36 | -0.6 | 2,152,400 | |
5,705 | 5,820 | 5,696 | 5,784 | +99 | +1.7 | 4,587,900 | |
5,760 | 5,786 | 5,648 | 5,685 | -110 | -1.9 | 3,146,100 | |
5,865 | 5,866 | 5,776 | 5,795 | -45 | -0.8 | 1,927,800 | |
5,895 | 5,898 | 5,833 | 5,840 | -25 | -0.4 | 2,246,500 | |
5,847 | 5,871 | 5,812 | 5,865 | +188 | +3.3 | 2,890,300 | |
5,756 | 5,777 | 5,652 | 5,677 | -132 | -2.3 | 3,695,700 | |
5,833 | 5,860 | 5,791 | 5,809 | -71 | -1.2 | 3,028,600 | |
5,801 | 5,893 | 5,787 | 5,880 | +88 | +1.5 | 2,614,900 | |
5,827 | 5,866 | 5,792 | 5,792 | -33 | -0.6 | 2,819,300 | |
5,790 | 5,851 | 5,777 | 5,825 | -64 | -1.1 | 2,480,600 | |
5,838 | 5,921 | 5,820 | 5,889 | +151 | +2.6 | 3,720,300 | |
5,771 | 5,773 | 5,690 | 5,738 | -63 | -1.1 | 8,834,700 | |
5,838 | 5,875 | 5,801 | 5,801 | -102 | -1.7 | 2,576,100 | |
5,902 | 5,917 | 5,838 | 5,903 | -17 | -0.3 | 2,728,200 | |
5,955 | 5,994 | 5,907 | 5,920 | -39 | -0.7 | 1,986,300 | |
6,010 | 6,019 | 5,938 | 5,959 | +25 | +0.4 | 2,345,700 | |
5,900 | 5,990 | 5,890 | 5,934 | +9 | +0.2 | 2,485,000 | |
6,050 | 6,050 | 5,881 | 5,925 | -225 | -3.7 | 6,021,800 | |
6,132 | 6,201 | 6,111 | 6,150 | +18 | +0.3 | 4,039,600 | |
5,989 | 6,143 | 5,975 | 6,132 | +138 | +2.3 | 4,553,800 | |
5,990 | 6,038 | 5,963 | 5,994 | -33 | -0.5 | 2,435,500 | |
6,020 | 6,048 | 5,990 | 6,027 | +97 | +1.6 | 3,714,800 | |
5,969 | 5,997 | 5,928 | 5,930 | +30 | +0.5 | 2,199,300 | |
5,896 | 5,928 | 5,859 | 5,900 | +37 | +0.6 | 2,176,100 | |
5,794 | 5,868 | 5,787 | 5,863 | +17 | +0.3 | 2,802,800 | |
5,759 | 5,855 | 5,718 | 5,846 | +149 | +2.6 | 2,916,600 |