米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,543.61 | +29.64 | 154.11 | -0.16 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.08% | -0.11% | 0.37% | -0.06% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,884 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,153 | 7,186 | 7,121 | 7,166 | -15 | -0.2 | 458,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,045 | 7,124 | 6,882 | 6,884 | -510 | -6.9 | 5,057,300 | |
| 7,633 | 7,633 | 7,368 | 7,394 | -389 | -5.0 | 4,199,600 | |
| 7,609 | 7,791 | 7,554 | 7,783 | +202 | +2.7 | 3,904,300 | |
| 7,564 | 7,593 | 7,508 | 7,581 | -39 | -0.5 | 1,718,600 | |
| 7,506 | 7,729 | 7,468 | 7,620 | +148 | +2.0 | 1,966,000 | |
| 7,529 | 7,596 | 7,412 | 7,472 | -64 | -0.8 | 2,726,400 | |
| 7,608 | 7,674 | 7,512 | 7,536 | -267 | -3.4 | 3,043,800 | |
| 7,900 | 7,938 | 7,790 | 7,803 | -133 | -1.7 | 1,596,000 | |
| 7,910 | 8,008 | 7,910 | 7,936 | -12 | -0.2 | 1,541,000 | |
| 8,095 | 8,118 | 7,938 | 7,948 | -95 | -1.2 | 1,483,700 | |
| 8,002 | 8,068 | 7,940 | 8,043 | +30 | +0.4 | 1,963,800 | |
| 8,030 | 8,107 | 7,982 | 8,013 | -153 | -1.9 | 2,388,200 | |
| 8,126 | 8,198 | 8,063 | 8,166 | +113 | +1.4 | 2,273,500 | |
| 8,001 | 8,139 | 7,972 | 8,053 | +83 | +1.0 | 2,480,100 | |
| 8,000 | 8,093 | 7,970 | 7,970 | -130 | -1.6 | 3,034,100 | |
| 8,215 | 8,245 | 8,058 | 8,100 | -38 | -0.5 | 3,175,300 | |
| 8,149 | 8,171 | 8,060 | 8,138 | +7 | +0.1 | 2,994,600 | |
| 8,100 | 8,200 | 8,081 | 8,131 | +88 | +1.1 | 2,731,600 | |
| 8,071 | 8,148 | 8,041 | 8,043 | -58 | -0.7 | 2,181,900 | |
| 8,110 | 8,159 | 8,069 | 8,101 | -3 | -0.0 | 1,782,400 | |
| 8,079 | 8,155 | 8,040 | 8,104 | +94 | +1.2 | 2,587,100 | |
| 8,000 | 8,028 | 7,955 | 8,010 | 0 | 0.0 | 2,559,500 | |
| 7,872 | 8,039 | 7,763 | 8,010 | +147 | +1.9 | 3,969,800 | |
| 7,905 | 7,993 | 7,818 | 7,863 | +9 | +0.1 | 2,477,000 | |
| 7,828 | 7,914 | 7,801 | 7,854 | +198 | +2.6 | 4,014,000 | |
| 7,710 | 7,744 | 7,612 | 7,656 | -77 | -1.0 | 2,845,800 | |
| 7,617 | 7,765 | 7,603 | 7,733 | +118 | +1.5 | 4,645,600 | |
| 7,350 | 7,622 | 7,318 | 7,615 | +335 | +4.6 | 3,647,100 | |
| 7,314 | 7,361 | 7,235 | 7,280 | +19 | +0.3 | 2,337,600 | |
| 7,290 | 7,393 | 7,261 | 7,261 | -39 | -0.5 | 4,356,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
