米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.51 | +0.99 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -1.39% | 0.64% | 0.65% | -0.06% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,884 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,162 | 7,184 | 7,072 | 7,112 | -16 | -0.2 | 2,775,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,435 | 7,610 | 7,423 | 7,539 | +80 | +1.1 | 2,635,500 | |
| 7,470 | 7,538 | 7,421 | 7,459 | -95 | -1.3 | 2,266,100 | |
| 7,510 | 7,578 | 7,464 | 7,554 | -46 | -0.6 | 3,011,700 | |
| 7,590 | 7,660 | 7,553 | 7,600 | -5 | -0.1 | 2,425,100 | |
| 7,569 | 7,632 | 7,512 | 7,605 | +33 | +0.4 | 3,167,900 | |
| 7,580 | 7,616 | 7,514 | 7,572 | -15 | -0.2 | 1,717,400 | |
| 7,614 | 7,628 | 7,558 | 7,587 | -17 | -0.2 | 1,581,800 | |
| 7,629 | 7,664 | 7,596 | 7,604 | -44 | -0.6 | 2,216,300 | |
| 7,580 | 7,742 | 7,526 | 7,648 | -36 | -0.5 | 2,502,600 | |
| 7,802 | 7,818 | 7,684 | 7,684 | -48 | -0.6 | 3,739,700 | |
| 7,843 | 7,859 | 7,730 | 7,732 | -37 | -0.5 | 2,942,400 | |
| 7,790 | 7,808 | 7,713 | 7,769 | +54 | +0.7 | 1,976,500 | |
| 7,791 | 7,811 | 7,686 | 7,715 | -76 | -1.0 | 2,201,600 | |
| 7,856 | 7,875 | 7,763 | 7,791 | -200 | -2.5 | 2,722,300 | |
| 7,962 | 8,017 | 7,894 | 7,991 | +114 | +1.4 | 3,101,300 | |
| 7,842 | 7,879 | 7,761 | 7,877 | +13 | +0.2 | 3,267,100 | |
| 7,987 | 7,989 | 7,810 | 7,864 | +27 | +0.3 | 3,889,500 | |
| 7,875 | 8,015 | 7,800 | 7,837 | -117 | -1.5 | 3,877,900 | |
| 7,717 | 8,009 | 7,712 | 7,954 | +276 | +3.6 | 3,560,300 | |
| 7,655 | 7,815 | 7,631 | 7,678 | -265 | -3.3 | 4,015,600 | |
| 7,977 | 7,977 | 7,792 | 7,943 | -34 | -0.4 | 3,896,600 | |
| 7,746 | 7,977 | 7,717 | 7,977 | +288 | +3.7 | 4,574,000 | |
| 7,758 | 7,801 | 7,683 | 7,689 | -69 | -0.9 | 2,575,400 | |
| 7,726 | 7,810 | 7,706 | 7,758 | +107 | +1.4 | 2,435,400 | |
| 7,850 | 7,860 | 7,634 | 7,651 | -10 | -0.1 | 6,118,300 | |
| 7,552 | 7,719 | 7,532 | 7,661 | +328 | +4.5 | 3,759,700 | |
| 7,388 | 7,426 | 7,260 | 7,333 | +23 | +0.3 | 3,046,800 | |
| 7,325 | 7,369 | 7,192 | 7,310 | -15 | -0.2 | 3,342,400 | |
| 7,393 | 7,415 | 7,272 | 7,325 | -97 | -1.3 | 4,208,200 | |
| 7,549 | 7,554 | 7,419 | 7,422 | -13 | -0.2 | 3,880,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
