米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.34 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.31% | -0.51% | 0.41% | ||||
| 52週高値 | 9,899 | 52週安値 | 5,873 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,899 | 年初来安値 | 5,873 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,663 | 9,735 | 9,623 | 9,727 | -36 | -0.37 | 2,606,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,570 | 8,667 | 8,558 | 8,580 | 0 | 0.00 | 2,228,400 | |
| 8,660 | 8,709 | 8,556 | 8,580 | +15 | +0.18 | 2,815,800 | |
| 8,622 | 8,650 | 8,507 | 8,565 | -94 | -1.09 | 2,314,600 | |
| 8,640 | 8,662 | 8,591 | 8,659 | -4 | -0.05 | 2,061,800 | |
| 8,740 | 8,764 | 8,653 | 8,663 | -63 | -0.72 | 2,518,700 | |
| 8,700 | 8,726 | 8,629 | 8,726 | +109 | +1.26 | 2,185,100 | |
| 8,680 | 8,710 | 8,574 | 8,617 | +85 | +1.00 | 2,242,400 | |
| 8,499 | 8,565 | 8,465 | 8,532 | +60 | +0.71 | 2,001,600 | |
| 8,598 | 8,703 | 8,430 | 8,472 | -116 | -1.35 | 3,272,900 | |
| 8,321 | 8,640 | 8,321 | 8,588 | +267 | +3.21 | 2,872,100 | |
| 8,360 | 8,408 | 8,267 | 8,321 | -76 | -0.91 | 1,722,000 | |
| 8,380 | 8,503 | 8,363 | 8,397 | +53 | +0.64 | 3,180,800 | |
| 8,247 | 8,535 | 8,180 | 8,344 | +95 | +1.15 | 3,421,700 | |
| 8,206 | 8,256 | 8,130 | 8,249 | +49 | +0.60 | 2,340,600 | |
| 8,254 | 8,265 | 8,180 | 8,200 | -131 | -1.57 | 3,537,800 | |
| 8,198 | 8,333 | 8,198 | 8,331 | +165 | +2.02 | 2,224,000 | |
| 8,074 | 8,217 | 8,069 | 8,166 | +56 | +0.69 | 1,674,900 | |
| 8,198 | 8,202 | 8,095 | 8,110 | -89 | -1.09 | 2,088,300 | |
| 8,270 | 8,336 | 8,182 | 8,199 | -84 | -1.01 | 2,196,200 | |
| 8,250 | 8,339 | 8,206 | 8,283 | +109 | +1.33 | 2,659,900 | |
| 8,052 | 8,208 | 8,031 | 8,174 | +182 | +2.28 | 2,748,300 | |
| 7,956 | 8,003 | 7,892 | 7,992 | +130 | +1.65 | 2,297,300 | |
| 8,049 | 8,065 | 7,856 | 7,862 | -253 | -3.12 | 2,842,200 | |
| 8,181 | 8,215 | 8,112 | 8,115 | -1 | -0.01 | 2,443,500 | |
| 8,018 | 8,163 | 7,994 | 8,116 | +127 | +1.59 | 3,359,200 | |
| 7,900 | 8,076 | 7,896 | 7,989 | +111 | +1.41 | 3,545,200 | |
| 7,850 | 7,940 | 7,824 | 7,878 | -14 | -0.18 | 2,173,400 | |
| 7,729 | 7,928 | 7,729 | 7,892 | +187 | +2.43 | 2,312,500 | |
| 7,692 | 7,733 | 7,643 | 7,705 | +13 | +0.17 | 2,517,000 | |
| 7,722 | 7,728 | 7,605 | 7,692 | -143 | -1.83 | 4,045,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
