米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.60 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.53% | 0.32% | 0.07% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,648 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,245 | 年初来安値 | 5,671 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,720 | 7,731 | 7,570 | 7,585 | -112 | -1.5 | 2,652,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,856 | 7,875 | 7,763 | 7,791 | -200 | -2.5 | 2,722,300 | |
| 7,962 | 8,017 | 7,894 | 7,991 | +114 | +1.4 | 3,101,300 | |
| 7,842 | 7,879 | 7,761 | 7,877 | +13 | +0.2 | 3,267,100 | |
| 7,987 | 7,989 | 7,810 | 7,864 | +27 | +0.3 | 3,889,500 | |
| 7,875 | 8,015 | 7,800 | 7,837 | -117 | -1.5 | 3,877,900 | |
| 7,717 | 8,009 | 7,712 | 7,954 | +276 | +3.6 | 3,560,300 | |
| 7,655 | 7,815 | 7,631 | 7,678 | -265 | -3.3 | 4,015,600 | |
| 7,977 | 7,977 | 7,792 | 7,943 | -34 | -0.4 | 3,896,600 | |
| 7,746 | 7,977 | 7,717 | 7,977 | +288 | +3.7 | 4,574,000 | |
| 7,758 | 7,801 | 7,683 | 7,689 | -69 | -0.9 | 2,575,400 | |
| 7,726 | 7,810 | 7,706 | 7,758 | +107 | +1.4 | 2,435,400 | |
| 7,850 | 7,860 | 7,634 | 7,651 | -10 | -0.1 | 6,118,300 | |
| 7,552 | 7,719 | 7,532 | 7,661 | +328 | +4.5 | 3,759,700 | |
| 7,388 | 7,426 | 7,260 | 7,333 | +23 | +0.3 | 3,046,800 | |
| 7,325 | 7,369 | 7,192 | 7,310 | -15 | -0.2 | 3,342,400 | |
| 7,393 | 7,415 | 7,272 | 7,325 | -97 | -1.3 | 4,208,200 | |
| 7,549 | 7,554 | 7,419 | 7,422 | -13 | -0.2 | 3,880,300 | |
| 7,489 | 7,614 | 7,358 | 7,435 | -137 | -1.8 | 3,698,600 | |
| 7,556 | 7,698 | 7,551 | 7,572 | +31 | +0.4 | 3,328,200 | |
| 7,350 | 7,565 | 7,280 | 7,541 | +11 | +0.1 | 3,514,300 | |
| 7,502 | 7,630 | 7,484 | 7,530 | +50 | +0.7 | 3,761,900 | |
| 7,265 | 7,648 | 7,263 | 7,480 | -3 | -0.0 | 4,341,200 | |
| 7,480 | 7,609 | 7,451 | 7,483 | -341 | -4.4 | 4,944,200 | |
| 7,735 | 7,840 | 7,714 | 7,824 | +97 | +1.3 | 2,219,300 | |
| 7,721 | 7,770 | 7,643 | 7,727 | +21 | +0.3 | 3,055,800 | |
| 7,536 | 7,706 | 7,519 | 7,706 | +220 | +2.9 | 7,867,100 | |
| 7,400 | 7,535 | 7,375 | 7,486 | +169 | +2.3 | 5,082,600 | |
| 7,260 | 7,331 | 7,246 | 7,317 | -12 | -0.2 | 2,790,100 | |
| 7,221 | 7,332 | 7,194 | 7,329 | +197 | +2.8 | 2,968,600 | |
| 7,169 | 7,228 | 7,100 | 7,132 | +22 | +0.3 | 2,385,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
