米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.34 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.31% | -0.51% | 0.41% | ||||
| 52週高値 | 9,899 | 52週安値 | 5,873 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,899 | 年初来安値 | 5,873 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,663 | 9,735 | 9,623 | 9,727 | -36 | -0.37 | 2,606,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,800 | 8,900 | 8,783 | 8,874 | +109 | +1.24 | 3,569,000 | |
| 8,852 | 8,876 | 8,731 | 8,765 | -86 | -0.97 | 2,161,200 | |
| 8,970 | 9,000 | 8,839 | 8,851 | -125 | -1.39 | 2,985,600 | |
| 8,900 | 9,017 | 8,888 | 8,976 | +226 | +2.58 | 2,797,700 | |
| 8,720 | 8,798 | 8,701 | 8,750 | +162 | +1.89 | 2,260,100 | |
| 8,719 | 8,727 | 8,588 | 8,588 | -133 | -1.53 | 2,203,100 | |
| 8,650 | 8,748 | 8,583 | 8,721 | +128 | +1.49 | 2,105,500 | |
| 8,605 | 8,680 | 8,567 | 8,593 | +51 | +0.60 | 2,352,500 | |
| 8,455 | 8,547 | 8,412 | 8,542 | +189 | +2.26 | 2,499,200 | |
| 8,320 | 8,385 | 8,300 | 8,353 | -32 | -0.38 | 1,836,700 | |
| 8,400 | 8,421 | 8,324 | 8,385 | -3 | -0.04 | 2,101,100 | |
| 8,398 | 8,441 | 8,368 | 8,388 | +57 | +0.68 | 2,215,900 | |
| 8,325 | 8,472 | 8,268 | 8,331 | -208 | -2.44 | 3,771,800 | |
| 8,577 | 8,706 | 8,486 | 8,539 | -101 | -1.17 | 4,077,100 | |
| 8,600 | 8,705 | 8,589 | 8,640 | +91 | +1.06 | 3,198,300 | |
| 8,533 | 8,634 | 8,533 | 8,549 | +115 | +1.36 | 2,731,100 | |
| 8,440 | 8,480 | 8,396 | 8,434 | 0 | 0.00 | 2,370,900 | |
| 8,659 | 8,661 | 8,434 | 8,434 | +75 | +0.90 | 4,067,800 | |
| 8,349 | 8,422 | 8,347 | 8,359 | +10 | +0.12 | 1,794,200 | |
| 8,354 | 8,380 | 8,251 | 8,349 | -5 | -0.06 | 2,434,200 | |
| 8,441 | 8,472 | 8,288 | 8,354 | -72 | -0.85 | 3,852,200 | |
| 8,446 | 8,474 | 8,376 | 8,426 | -15 | -0.18 | 2,638,800 | |
| 8,480 | 8,515 | 8,415 | 8,441 | -174 | -2.02 | 2,993,500 | |
| 8,629 | 8,719 | 8,601 | 8,615 | +10 | +0.12 | 3,731,600 | |
| 8,710 | 8,745 | 8,601 | 8,605 | -25 | -0.29 | 2,795,500 | |
| 8,719 | 8,742 | 8,597 | 8,630 | -105 | -1.20 | 3,630,200 | |
| 8,715 | 8,807 | 8,710 | 8,735 | +35 | +0.40 | 2,375,200 | |
| 8,684 | 8,860 | 8,671 | 8,700 | +57 | +0.66 | 11,031,600 | |
| 8,550 | 8,697 | 8,491 | 8,643 | +121 | +1.42 | 2,754,900 | |
| 8,537 | 8,568 | 8,432 | 8,522 | -58 | -0.68 | 2,230,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
