38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,452 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,222 | 2,155 | 2,217 | +35 | +1.6 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,220 | 2,181 | 2,182 | -31 | -1.4 | 122,600 | |
2,195 | 2,231 | 2,188 | 2,213 | +14 | +0.6 | 128,400 | |
2,209 | 2,224 | 2,195 | 2,199 | -10 | -0.5 | 141,700 | |
2,237 | 2,238 | 2,203 | 2,209 | +28 | +1.3 | 170,200 | |
2,220 | 2,223 | 2,177 | 2,181 | -30 | -1.4 | 117,700 | |
2,220 | 2,223 | 2,195 | 2,211 | -14 | -0.6 | 119,700 | |
2,253 | 2,257 | 2,221 | 2,225 | -43 | -1.9 | 85,700 | |
2,248 | 2,278 | 2,245 | 2,268 | -8 | -0.4 | 74,900 | |
2,300 | 2,308 | 2,263 | 2,276 | +7 | +0.3 | 105,600 | |
2,239 | 2,288 | 2,239 | 2,269 | +41 | +1.8 | 242,900 | |
2,214 | 2,228 | 2,195 | 2,228 | +20 | +0.9 | 177,800 | |
2,250 | 2,264 | 2,204 | 2,208 | -34 | -1.5 | 131,900 | |
2,239 | 2,258 | 2,231 | 2,242 | -6 | -0.3 | 148,400 | |
2,205 | 2,248 | 2,201 | 2,248 | +47 | +2.1 | 124,200 | |
2,181 | 2,214 | 2,180 | 2,201 | -17 | -0.8 | 86,500 | |
2,200 | 2,227 | 2,167 | 2,218 | +11 | +0.5 | 135,700 | |
2,239 | 2,239 | 2,202 | 2,207 | -36 | -1.6 | 144,700 | |
2,288 | 2,313 | 2,243 | 2,243 | -28 | -1.2 | 127,100 | |
2,263 | 2,287 | 2,251 | 2,271 | +6 | +0.3 | 113,200 | |
2,277 | 2,281 | 2,245 | 2,265 | -24 | -1.0 | 154,200 | |
2,361 | 2,361 | 2,279 | 2,289 | -76 | -3.2 | 204,800 | |
2,382 | 2,382 | 2,336 | 2,365 | +1 | 0.0 | 128,900 | |
2,402 | 2,403 | 2,336 | 2,364 | -57 | -2.4 | 185,800 | |
2,424 | 2,424 | 2,358 | 2,421 | +43 | +1.8 | 294,800 | |
2,413 | 2,452 | 2,263 | 2,378 | -18 | -0.8 | 605,100 | |
2,331 | 2,418 | 2,331 | 2,396 | +84 | +3.6 | 226,100 | |
2,302 | 2,330 | 2,299 | 2,312 | -6 | -0.3 | 194,300 | |
2,350 | 2,352 | 2,317 | 2,318 | -30 | -1.3 | 168,400 | |
2,350 | 2,361 | 2,330 | 2,348 | -5 | -0.2 | 144,300 |