米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,120.29 | -321.71 | 152.33 | -0.77 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.84% | -0.51% | 0.27% | -0.12% | ||||
| 52週高値 | 4,019.0 | 52週安値 | 2,930.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,019.0 | 年初来安値 | 2,930.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,647.0 | 3,675.0 | 3,575.0 | 3,583.0 | -90.0 | -2.5 | 54,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,759.0 | 3,778.0 | 3,696.0 | 3,732.0 | -6.0 | -0.2 | 208,700 | |
| 3,780.0 | 3,823.0 | 3,731.0 | 3,738.0 | -10.0 | -0.3 | 205,000 | |
| 3,705.0 | 3,774.0 | 3,691.0 | 3,748.0 | +102.0 | +2.8 | 486,200 | |
| 3,595.0 | 3,680.0 | 3,573.0 | 3,646.0 | +121.0 | +3.4 | 388,600 | |
| 3,500.0 | 3,539.0 | 3,489.0 | 3,525.0 | +15.0 | +0.4 | 250,500 | |
| 3,501.0 | 3,510.0 | 3,471.0 | 3,510.0 | -6.0 | -0.2 | 269,200 | |
| 3,540.0 | 3,540.0 | 3,495.0 | 3,516.0 | -37.0 | -1.0 | 152,200 | |
| 3,525.0 | 3,566.0 | 3,502.0 | 3,553.0 | -25.0 | -0.7 | 157,700 | |
| 3,530.0 | 3,595.0 | 3,503.0 | 3,578.0 | +35.0 | +1.0 | 241,600 | |
| 3,626.0 | 3,683.0 | 3,514.0 | 3,543.0 | -153.0 | -4.1 | 444,900 | |
| 3,726.0 | 3,748.0 | 3,666.0 | 3,696.0 | -22.0 | -0.6 | 384,700 | |
| 3,847.0 | 3,922.0 | 3,635.0 | 3,718.0 | -128.0 | -3.3 | 1,182,200 | |
| 3,822.0 | 3,862.0 | 3,786.0 | 3,846.0 | -16.0 | -0.4 | 216,600 | |
| 3,827.0 | 3,878.0 | 3,787.0 | 3,862.0 | +45.0 | +1.2 | 295,200 | |
| 3,821.0 | 3,867.0 | 3,794.0 | 3,817.0 | +21.0 | +0.6 | 290,700 | |
| 3,797.0 | 3,819.0 | 3,699.0 | 3,796.0 | +126.0 | +3.4 | 500,900 | |
| 3,538.0 | 3,814.0 | 3,538.0 | 3,670.0 | -218.0 | -5.6 | 759,300 | |
| 3,928.0 | 3,928.0 | 3,827.0 | 3,888.0 | +9.0 | +0.2 | 192,100 | |
| 3,865.0 | 3,912.0 | 3,861.0 | 3,879.0 | +50.0 | +1.3 | 137,200 | |
| 3,782.0 | 3,842.0 | 3,758.0 | 3,829.0 | +23.0 | +0.6 | 264,900 | |
| 3,750.0 | 3,816.0 | 3,725.0 | 3,806.0 | +29.0 | +0.8 | 264,100 | |
| 3,766.0 | 3,803.0 | 3,752.0 | 3,777.0 | -26.0 | -0.7 | 89,000 | |
| 3,797.0 | 3,807.0 | 3,748.0 | 3,803.0 | -19.0 | -0.5 | 122,000 | |
| 3,793.0 | 3,842.0 | 3,742.0 | 3,822.0 | +93.0 | +2.5 | 242,900 | |
| 3,696.0 | 3,743.0 | 3,623.0 | 3,729.0 | -14.0 | -0.4 | 407,400 | |
| 3,826.0 | 3,851.0 | 3,740.0 | 3,743.0 | -49.0 | -1.3 | 276,800 | |
| 3,695.0 | 3,792.0 | 3,695.0 | 3,792.0 | +105.0 | +2.8 | 278,500 | |
| 3,742.0 | 3,759.0 | 3,662.0 | 3,687.0 | -82.0 | -2.2 | 319,200 | |
| 3,773.0 | 3,795.0 | 3,743.0 | 3,769.0 | +47.0 | +1.3 | 256,900 | |
| 3,786.0 | 3,804.0 | 3,678.0 | 3,722.0 | -86.0 | -2.3 | 235,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
