52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,503.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525.0 | 3,549.0 | 3,502.0 | 3,545.0 | -33.0 | -0.9 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,833.0 | 3,837.0 | 3,739.0 | 3,757.0 | -16.0 | -0.4 | 297,300 | |
3,750.0 | 3,811.0 | 3,728.0 | 3,773.0 | -21.0 | -0.6 | 175,100 | |
3,818.0 | 3,821.0 | 3,718.0 | 3,794.0 | -51.0 | -1.3 | 245,600 | |
3,867.0 | 3,902.0 | 3,840.0 | 3,845.0 | -47.0 | -1.2 | 274,000 | |
3,889.0 | 3,908.0 | 3,867.0 | 3,892.0 | -20.0 | -0.5 | 176,000 | |
3,900.0 | 3,942.0 | 3,847.0 | 3,912.0 | -30.0 | -0.8 | 240,300 | |
3,916.0 | 3,955.0 | 3,901.0 | 3,942.0 | +79.0 | +2.0 | 247,300 | |
3,875.0 | 3,917.0 | 3,862.0 | 3,863.0 | +14.0 | +0.4 | 202,100 | |
3,915.0 | 3,935.0 | 3,828.0 | 3,849.0 | -47.0 | -1.2 | 255,000 | |
3,850.0 | 3,930.0 | 3,846.0 | 3,896.0 | +25.0 | +0.6 | 371,000 | |
3,746.0 | 3,904.0 | 3,739.0 | 3,871.0 | +136.0 | +3.6 | 483,400 | |
3,777.0 | 3,792.0 | 3,648.0 | 3,735.0 | -23.0 | -0.6 | 326,900 | |
3,850.0 | 3,869.0 | 3,756.0 | 3,758.0 | -92.0 | -2.4 | 303,200 | |
3,837.0 | 3,894.0 | 3,814.0 | 3,850.0 | +125.0 | +3.4 | 299,500 | |
3,779.0 | 3,803.0 | 3,712.0 | 3,725.0 | -39.0 | -1.0 | 426,100 | |
3,696.0 | 3,803.0 | 3,677.0 | 3,764.0 | +263.0 | +7.5 | 626,800 | |
3,699.0 | 3,716.0 | 3,484.0 | 3,501.0 | -174.0 | -4.7 | 588,900 | |
3,686.0 | 3,703.0 | 3,619.0 | 3,675.0 | -81.0 | -2.2 | 1,587,100 | |
3,715.0 | 3,770.0 | 3,714.0 | 3,756.0 | +86.0 | +2.3 | 283,800 | |
3,690.0 | 3,720.0 | 3,640.0 | 3,670.0 | -48.0 | -1.3 | 208,700 | |
3,743.0 | 3,770.0 | 3,713.0 | 3,718.0 | +13.0 | +0.4 | 225,900 | |
3,705.0 | 3,721.0 | 3,587.0 | 3,705.0 | -16.0 | -0.4 | 223,600 | |
3,713.0 | 3,779.0 | 3,709.0 | 3,721.0 | -8.0 | -0.2 | 240,400 | |
3,682.0 | 3,758.0 | 3,682.0 | 3,729.0 | -9.0 | -0.2 | 223,000 | |
3,706.0 | 3,766.0 | 3,691.0 | 3,738.0 | -43.0 | -1.1 | 242,200 | |
3,796.0 | 3,803.0 | 3,729.0 | 3,781.0 | -11.0 | -0.3 | 272,500 | |
3,838.0 | 3,865.0 | 3,753.0 | 3,792.0 | -8.0 | -0.2 | 190,300 | |
3,864.0 | 3,883.0 | 3,773.0 | 3,800.0 | -134.0 | -3.4 | 359,900 | |
3,914.0 | 3,980.0 | 3,887.0 | 3,934.0 | -89.0 | -2.2 | 326,700 | |
3,944.0 | 4,024.0 | 3,944.0 | 4,023.0 | +126.0 | +3.2 | 326,700 |