52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,696 | 3,743 | 3,623 | 3,729 | -14 | -0.4 | 407,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,575 | 3,470 | 3,565 | +40 | +1.1 | 146,800 | |
3,525 | 3,535 | 3,490 | 3,525 | +70 | +2.0 | 186,200 | |
3,480 | 3,480 | 3,435 | 3,455 | -25 | -0.7 | 161,800 | |
3,475 | 3,495 | 3,450 | 3,480 | +45 | +1.3 | 187,800 | |
3,370 | 3,445 | 3,355 | 3,435 | -5 | -0.1 | 292,900 | |
3,460 | 3,470 | 3,400 | 3,440 | +40 | +1.2 | 101,600 | |
3,435 | 3,460 | 3,320 | 3,400 | -130 | -3.7 | 193,700 | |
3,585 | 3,585 | 3,510 | 3,530 | -100 | -2.8 | 117,900 | |
3,605 | 3,685 | 3,605 | 3,630 | -45 | -1.2 | 197,000 | |
3,695 | 3,710 | 3,645 | 3,675 | -20 | -0.5 | 162,400 | |
3,650 | 3,710 | 3,645 | 3,695 | +20 | +0.5 | 141,200 | |
3,660 | 3,690 | 3,645 | 3,675 | +5 | +0.1 | 137,000 | |
3,660 | 3,680 | 3,650 | 3,670 | +25 | +0.7 | 142,200 | |
3,630 | 3,670 | 3,615 | 3,645 | +55 | +1.5 | 188,000 | |
3,610 | 3,625 | 3,570 | 3,590 | -20 | -0.6 | 183,400 | |
3,585 | 3,620 | 3,560 | 3,610 | +20 | +0.6 | 127,800 | |
3,565 | 3,610 | 3,550 | 3,590 | +40 | +1.1 | 176,300 | |
3,525 | 3,560 | 3,525 | 3,550 | +65 | +1.9 | 151,500 | |
3,485 | 3,495 | 3,460 | 3,485 | +15 | +0.4 | 253,000 | |
3,500 | 3,530 | 3,440 | 3,470 | -55 | -1.6 | 202,300 | |
3,455 | 3,545 | 3,455 | 3,525 | +65 | +1.9 | 151,600 | |
3,485 | 3,485 | 3,415 | 3,460 | -30 | -0.9 | 164,500 | |
3,450 | 3,495 | 3,445 | 3,490 | +10 | +0.3 | 146,200 | |
3,505 | 3,515 | 3,465 | 3,480 | +30 | +0.9 | 188,600 | |
3,480 | 3,500 | 3,440 | 3,450 | -15 | -0.4 | 150,800 | |
3,490 | 3,520 | 3,445 | 3,465 | +40 | +1.2 | 123,500 | |
3,455 | 3,495 | 3,405 | 3,425 | -45 | -1.3 | 107,400 | |
3,415 | 3,515 | 3,415 | 3,470 | -5 | -0.1 | 104,600 | |
3,450 | 3,510 | 3,450 | 3,475 | +10 | +0.3 | 125,000 | |
3,460 | 3,520 | 3,450 | 3,465 | - | - | 140,500 |