52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,696 | 3,743 | 3,623 | 3,729 | -14 | -0.4 | 407,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648 | 3,652 | 3,570 | 3,603 | -41 | -1.1 | 316,700 | |
3,660 | 3,695 | 3,644 | 3,644 | +37 | +1.0 | 385,500 | |
3,584 | 3,629 | 3,582 | 3,607 | +76 | +2.2 | 230,400 | |
3,575 | 3,582 | 3,508 | 3,531 | -103 | -2.8 | 479,200 | |
3,580 | 3,661 | 3,580 | 3,634 | +26 | +0.7 | 334,000 | |
3,549 | 3,609 | 3,548 | 3,608 | +54 | +1.5 | 225,600 | |
3,530 | 3,581 | 3,524 | 3,554 | -7 | -0.2 | 286,000 | |
3,600 | 3,607 | 3,526 | 3,561 | -34 | -0.9 | 419,700 | |
3,633 | 3,636 | 3,591 | 3,595 | -17 | -0.5 | 334,200 | |
3,593 | 3,623 | 3,565 | 3,612 | +5 | +0.1 | 499,500 | |
3,646 | 3,648 | 3,585 | 3,607 | -67 | -1.8 | 447,200 | |
3,704 | 3,708 | 3,658 | 3,674 | -35 | -0.9 | 298,900 | |
3,747 | 3,754 | 3,688 | 3,709 | -48 | -1.3 | 312,600 | |
3,833 | 3,837 | 3,739 | 3,757 | -16 | -0.4 | 297,300 | |
3,750 | 3,811 | 3,728 | 3,773 | -21 | -0.6 | 175,100 | |
3,818 | 3,821 | 3,718 | 3,794 | -51 | -1.3 | 245,600 | |
3,867 | 3,902 | 3,840 | 3,845 | -47 | -1.2 | 274,000 | |
3,889 | 3,908 | 3,867 | 3,892 | -20 | -0.5 | 176,000 | |
3,900 | 3,942 | 3,847 | 3,912 | -30 | -0.8 | 240,300 | |
3,916 | 3,955 | 3,901 | 3,942 | +79 | +2.0 | 247,300 | |
3,875 | 3,917 | 3,862 | 3,863 | +14 | +0.4 | 202,100 | |
3,915 | 3,935 | 3,828 | 3,849 | -47 | -1.2 | 255,000 | |
3,850 | 3,930 | 3,846 | 3,896 | +25 | +0.6 | 371,000 | |
3,746 | 3,904 | 3,739 | 3,871 | +136 | +3.6 | 483,400 | |
3,777 | 3,792 | 3,648 | 3,735 | -23 | -0.6 | 326,900 | |
3,850 | 3,869 | 3,756 | 3,758 | -92 | -2.4 | 303,200 | |
3,837 | 3,894 | 3,814 | 3,850 | +125 | +3.4 | 299,500 | |
3,779 | 3,803 | 3,712 | 3,725 | -39 | -1.0 | 426,100 | |
3,696 | 3,803 | 3,677 | 3,764 | +263 | +7.5 | 626,800 | |
3,699 | 3,716 | 3,484 | 3,501 | -174 | -4.7 | 588,900 |