52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,696 | 3,743 | 3,623 | 3,729 | -14 | -0.4 | 407,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,886 | 3,830 | 3,833 | -36 | -0.9 | 165,300 | |
3,813 | 3,875 | 3,807 | 3,869 | +65 | +1.7 | 286,400 | |
3,820 | 3,869 | 3,801 | 3,804 | -47 | -1.2 | 191,100 | |
3,843 | 3,860 | 3,791 | 3,851 | +9 | +0.2 | 242,700 | |
3,863 | 3,874 | 3,808 | 3,842 | -37 | -1.0 | 273,500 | |
3,898 | 3,924 | 3,858 | 3,879 | -19 | -0.5 | 190,400 | |
3,821 | 3,905 | 3,813 | 3,898 | +102 | +2.7 | 307,300 | |
3,810 | 3,825 | 3,774 | 3,796 | -5 | -0.1 | 259,300 | |
3,829 | 3,849 | 3,788 | 3,801 | -34 | -0.9 | 295,900 | |
3,895 | 3,907 | 3,834 | 3,835 | -60 | -1.5 | 368,000 | |
3,925 | 3,934 | 3,874 | 3,895 | -51 | -1.3 | 198,400 | |
3,947 | 3,970 | 3,902 | 3,946 | -13 | -0.3 | 283,500 | |
3,918 | 3,979 | 3,902 | 3,959 | +57 | +1.5 | 453,300 | |
4,011 | 4,019 | 3,902 | 3,902 | +63 | +1.6 | 365,800 | |
3,782 | 3,848 | 3,767 | 3,839 | +61 | +1.6 | 254,800 | |
3,845 | 3,890 | 3,749 | 3,778 | -61 | -1.6 | 473,100 | |
3,831 | 3,871 | 3,802 | 3,839 | +122 | +3.3 | 642,800 | |
3,630 | 3,726 | 3,542 | 3,717 | +72 | +2.0 | 379,900 | |
3,660 | 3,677 | 3,612 | 3,645 | -2 | -0.1 | 272,700 | |
3,611 | 3,652 | 3,610 | 3,647 | +36 | +1.0 | 330,800 | |
3,582 | 3,639 | 3,582 | 3,611 | +99 | +2.8 | 455,900 | |
3,543 | 3,543 | 3,494 | 3,512 | +39 | +1.1 | 284,600 | |
3,524 | 3,524 | 3,463 | 3,473 | -40 | -1.1 | 192,600 | |
3,510 | 3,536 | 3,502 | 3,513 | +8 | +0.2 | 164,500 | |
3,455 | 3,557 | 3,455 | 3,505 | -19 | -0.5 | 312,800 | |
3,505 | 3,558 | 3,505 | 3,524 | +37 | +1.1 | 271,700 | |
3,447 | 3,504 | 3,418 | 3,487 | +46 | +1.3 | 255,700 | |
3,435 | 3,443 | 3,384 | 3,441 | -51 | -1.5 | 386,500 | |
3,457 | 3,520 | 3,455 | 3,492 | +19 | +0.5 | 323,700 | |
3,540 | 3,570 | 3,467 | 3,473 | -130 | -3.6 | 361,100 |