52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,826 | 3,851 | 3,746 | 3,757 | -35 | -0.9 | 161,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,057 | 4,057 | 3,915 | 3,942 | -73 | -1.8 | 266,900 | |
4,086 | 4,089 | 3,988 | 4,015 | -82 | -2.0 | 534,200 | |
4,068 | 4,119 | 4,056 | 4,097 | +29 | +0.7 | 243,200 | |
3,988 | 4,077 | 3,973 | 4,068 | +113 | +2.9 | 353,500 | |
3,879 | 3,974 | 3,865 | 3,955 | +119 | +3.1 | 321,200 | |
3,806 | 3,850 | 3,796 | 3,836 | +48 | +1.3 | 256,900 | |
3,805 | 3,826 | 3,780 | 3,788 | +27 | +0.7 | 259,200 | |
3,841 | 3,853 | 3,756 | 3,761 | -95 | -2.5 | 165,600 | |
3,875 | 3,927 | 3,854 | 3,856 | +23 | +0.6 | 247,200 | |
3,791 | 3,833 | 3,768 | 3,833 | -28 | -0.7 | 138,800 | |
3,848 | 3,877 | 3,840 | 3,861 | +111 | +3.0 | 274,800 | |
3,660 | 3,760 | 3,650 | 3,750 | +85 | +2.3 | 152,500 | |
3,700 | 3,710 | 3,620 | 3,665 | -65 | -1.7 | 269,600 | |
3,750 | 3,765 | 3,700 | 3,730 | -55 | -1.5 | 415,400 | |
3,700 | 3,805 | 3,680 | 3,785 | +15 | +0.4 | 294,300 | |
3,815 | 3,815 | 3,755 | 3,770 | -5 | -0.1 | 248,100 | |
3,840 | 3,840 | 3,765 | 3,775 | -100 | -2.6 | 224,400 | |
3,925 | 3,935 | 3,860 | 3,875 | -60 | -1.5 | 223,900 | |
3,970 | 3,990 | 3,925 | 3,935 | -65 | -1.6 | 194,400 | |
4,050 | 4,070 | 3,995 | 4,000 | -25 | -0.6 | 251,200 | |
3,880 | 4,035 | 3,860 | 4,025 | +205 | +5.4 | 456,400 | |
3,825 | 3,855 | 3,795 | 3,820 | -30 | -0.8 | 300,600 | |
3,810 | 3,865 | 3,760 | 3,850 | +75 | +2.0 | 210,300 | |
3,780 | 3,855 | 3,760 | 3,775 | -30 | -0.8 | 157,600 | |
3,880 | 3,880 | 3,795 | 3,805 | -70 | -1.8 | 195,900 | |
3,870 | 3,910 | 3,825 | 3,875 | +40 | +1.0 | 315,100 | |
3,915 | 3,920 | 3,735 | 3,835 | -45 | -1.2 | 573,100 | |
3,885 | 3,890 | 3,840 | 3,880 | -20 | -0.5 | 228,400 | |
3,900 | 3,905 | 3,835 | 3,900 | +5 | +0.1 | 187,500 | |
3,870 | 3,895 | 3,825 | 3,895 | +45 | +1.2 | 189,600 |