52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,742 | 3,759 | 3,662 | 3,687 | -82 | -2.2 | 319,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,899 | 3,978 | 3,842 | 3,967 | -2 | -0.1 | 395,400 | |
3,973 | 3,988 | 3,942 | 3,969 | -19 | -0.5 | 195,800 | |
4,047 | 4,049 | 3,966 | 3,988 | -61 | -1.5 | 159,600 | |
4,031 | 4,062 | 4,027 | 4,049 | +19 | +0.5 | 187,600 | |
4,000 | 4,064 | 4,000 | 4,030 | +45 | +1.1 | 148,600 | |
3,983 | 4,025 | 3,900 | 3,985 | -67 | -1.7 | 184,400 | |
4,067 | 4,108 | 4,037 | 4,052 | -13 | -0.3 | 183,800 | |
4,038 | 4,166 | 4,022 | 4,065 | +95 | +2.4 | 216,900 | |
3,878 | 3,972 | 3,865 | 3,970 | +68 | +1.7 | 144,800 | |
3,881 | 3,922 | 3,850 | 3,902 | -33 | -0.8 | 221,600 | |
3,931 | 3,979 | 3,910 | 3,935 | +31 | +0.8 | 210,800 | |
3,954 | 3,958 | 3,884 | 3,904 | -66 | -1.7 | 253,200 | |
4,071 | 4,080 | 3,953 | 3,970 | -72 | -1.8 | 269,500 | |
4,098 | 4,098 | 3,972 | 4,042 | -39 | -1.0 | 286,600 | |
4,034 | 4,136 | 3,968 | 4,081 | -23 | -0.6 | 514,000 | |
4,141 | 4,189 | 4,104 | 4,104 | -102 | -2.4 | 386,000 | |
4,190 | 4,235 | 4,152 | 4,206 | -39 | -0.9 | 379,500 | |
4,217 | 4,283 | 4,191 | 4,245 | -12 | -0.3 | 272,500 | |
4,287 | 4,314 | 4,250 | 4,257 | -2 | -0.0 | 340,900 | |
4,292 | 4,310 | 4,211 | 4,259 | -8 | -0.2 | 584,000 | |
4,215 | 4,316 | 4,179 | 4,267 | +85 | +2.0 | 498,400 | |
3,990 | 4,200 | 3,975 | 4,182 | +216 | +5.4 | 728,900 | |
3,896 | 3,982 | 3,856 | 3,966 | +78 | +2.0 | 447,700 | |
3,892 | 3,913 | 3,784 | 3,888 | -21 | -0.5 | 309,300 | |
3,946 | 3,962 | 3,864 | 3,909 | -27 | -0.7 | 323,400 | |
3,908 | 3,977 | 3,883 | 3,936 | +19 | +0.5 | 197,100 | |
3,864 | 3,932 | 3,855 | 3,917 | +23 | +0.6 | 189,500 | |
3,912 | 3,918 | 3,850 | 3,894 | -48 | -1.2 | 317,900 | |
4,057 | 4,057 | 3,915 | 3,942 | -73 | -1.8 | 266,900 | |
4,086 | 4,089 | 3,988 | 4,015 | -82 | -2.0 | 534,200 |