38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,439 | 1,408 | 1,425 | -14 | -1.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,476 | 1,476 | -13 | -0.9 | 5,000 | |
1,504 | 1,509 | 1,485 | 1,489 | -20 | -1.3 | 3,300 | |
1,509 | 1,530 | 1,504 | 1,509 | +10 | +0.7 | 4,000 | |
1,478 | 1,522 | 1,478 | 1,499 | +21 | +1.4 | 6,700 | |
1,454 | 1,483 | 1,446 | 1,478 | +24 | +1.7 | 6,700 | |
1,420 | 1,465 | 1,420 | 1,454 | +14 | +1.0 | 3,700 | |
1,409 | 1,453 | 1,406 | 1,440 | -11 | -0.8 | 4,900 | |
1,465 | 1,469 | 1,421 | 1,451 | -12 | -0.8 | 3,900 | |
1,531 | 1,531 | 1,460 | 1,463 | -62 | -4.1 | 9,300 | |
1,435 | 1,530 | 1,420 | 1,525 | +111 | +7.9 | 24,800 | |
1,433 | 1,433 | 1,400 | 1,414 | -6 | -0.4 | 6,200 | |
1,404 | 1,421 | 1,382 | 1,420 | +16 | +1.1 | 4,600 | |
1,430 | 1,430 | 1,401 | 1,404 | -9 | -0.6 | 5,000 | |
1,438 | 1,439 | 1,402 | 1,413 | -26 | -1.8 | 6,000 | |
1,399 | 1,459 | 1,385 | 1,439 | +94 | +7.0 | 28,500 | |
1,317 | 1,360 | 1,317 | 1,345 | +28 | +2.1 | 6,500 | |
1,315 | 1,327 | 1,310 | 1,317 | +12 | +0.9 | 3,000 | |
1,303 | 1,324 | 1,292 | 1,305 | +13 | +1.0 | 4,900 | |
1,315 | 1,315 | 1,283 | 1,292 | -18 | -1.4 | 6,200 | |
1,306 | 1,324 | 1,302 | 1,310 | +8 | +0.6 | 2,600 | |
1,321 | 1,330 | 1,302 | 1,302 | -28 | -2.1 | 3,500 | |
1,369 | 1,369 | 1,330 | 1,330 | -20 | -1.5 | 3,600 | |
1,332 | 1,365 | 1,330 | 1,350 | +15 | +1.1 | 5,300 | |
1,327 | 1,354 | 1,327 | 1,335 | -12 | -0.9 | 5,000 | |
1,346 | 1,347 | 1,346 | 1,347 | +2 | +0.1 | 700 | |
1,385 | 1,386 | 1,345 | 1,345 | -23 | -1.7 | 9,900 | |
1,320 | 1,370 | 1,319 | 1,368 | +59 | +4.5 | 20,000 | |
1,316 | 1,316 | 1,287 | 1,309 | +17 | +1.3 | 6,300 | |
1,292 | 1,308 | 1,285 | 1,292 | -21 | -1.6 | 4,900 | |
1,315 | 1,317 | 1,298 | 1,313 | -4 | -0.3 | 6,700 |