52週高値 | 2,770.0 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571.0 | 2,604.0 | 2,567.0 | 2,596.0 | +11.0 | +0.4 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.0 | 2,535.0 | 2,482.5 | 2,483.0 | +53.0 | +2.2 | 423,900 | |
2,477.5 | 2,478.5 | 2,413.0 | 2,430.0 | -31.5 | -1.3 | 309,600 | |
2,487.5 | 2,511.0 | 2,450.5 | 2,461.5 | -13.0 | -0.5 | 454,800 | |
2,476.5 | 2,493.0 | 2,465.0 | 2,474.5 | +8.5 | +0.3 | 243,200 | |
2,419.5 | 2,466.0 | 2,419.5 | 2,466.0 | +57.5 | +2.4 | 269,700 | |
2,395.0 | 2,418.0 | 2,353.0 | 2,408.5 | +16.5 | +0.7 | 359,600 | |
2,395.0 | 2,400.0 | 2,364.0 | 2,392.0 | +5.0 | +0.2 | 499,300 | |
2,330.0 | 2,397.0 | 2,311.0 | 2,387.0 | +157.5 | +7.1 | 1,053,200 | |
2,322.5 | 2,357.0 | 2,225.0 | 2,229.5 | -89.5 | -3.9 | 645,400 | |
2,333.0 | 2,361.5 | 2,296.5 | 2,319.0 | -30.5 | -1.3 | 317,200 | |
2,353.5 | 2,364.0 | 2,327.0 | 2,349.5 | -14.0 | -0.6 | 257,100 | |
2,362.0 | 2,369.0 | 2,351.0 | 2,363.5 | -7.5 | -0.3 | 137,300 | |
2,373.0 | 2,392.5 | 2,360.0 | 2,371.0 | -12.0 | -0.5 | 141,300 | |
2,375.0 | 2,394.0 | 2,371.0 | 2,383.0 | +8.0 | +0.3 | 173,100 | |
2,385.0 | 2,388.5 | 2,364.0 | 2,375.0 | +2.0 | +0.1 | 129,300 | |
2,364.5 | 2,385.0 | 2,351.0 | 2,373.0 | -13.0 | -0.5 | 138,600 | |
2,360.5 | 2,388.5 | 2,355.5 | 2,386.0 | +17.0 | +0.7 | 223,000 | |
2,396.5 | 2,397.0 | 2,361.0 | 2,369.0 | -27.5 | -1.1 | 129,800 | |
2,389.0 | 2,403.5 | 2,389.0 | 2,396.5 | +19.0 | +0.8 | 124,200 | |
2,390.0 | 2,402.5 | 2,377.0 | 2,377.5 | -19.0 | -0.8 | 190,600 | |
2,379.0 | 2,402.0 | 2,375.0 | 2,396.5 | +6.0 | +0.3 | 152,100 | |
2,415.0 | 2,423.0 | 2,383.0 | 2,390.5 | -29.0 | -1.2 | 151,800 | |
2,410.0 | 2,437.5 | 2,410.0 | 2,419.5 | +2.0 | +0.1 | 109,900 | |
2,406.0 | 2,417.5 | 2,396.5 | 2,417.5 | +31.0 | +1.3 | 110,800 | |
2,398.5 | 2,409.5 | 2,386.5 | 2,386.5 | -5.5 | -0.2 | 171,400 | |
2,378.0 | 2,402.0 | 2,370.0 | 2,392.0 | +10.0 | +0.4 | 146,100 | |
2,390.0 | 2,416.5 | 2,379.5 | 2,382.0 | +2.5 | +0.1 | 169,300 | |
2,404.0 | 2,406.5 | 2,367.0 | 2,379.5 | -26.0 | -1.1 | 158,400 | |
2,369.5 | 2,406.5 | 2,369.5 | 2,405.5 | +36.0 | +1.5 | 201,500 | |
2,376.5 | 2,395.0 | 2,362.0 | 2,369.5 | 0.0 | 0.0 | 140,200 |