52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,476 | 1,446 | 1,455 | -6 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,578 | 1,578 | 1,578 | +7 | +0.4 | 100 | |
1,577 | 1,577 | 1,571 | 1,571 | +1 | +0.1 | 200 | |
1,580 | 1,580 | 1,570 | 1,570 | -10 | -0.6 | 1,300 | |
1,584 | 1,589 | 1,579 | 1,580 | -4 | -0.3 | 500 | |
1,571 | 1,592 | 1,571 | 1,584 | -3 | -0.2 | 1,600 | |
1,593 | 1,593 | 1,570 | 1,587 | -6 | -0.4 | 1,900 | |
1,583 | 1,593 | 1,583 | 1,593 | -1 | -0.1 | 1,300 | |
1,595 | 1,595 | 1,594 | 1,594 | +9 | +0.6 | 300 | |
1,583 | 1,594 | 1,583 | 1,585 | -5 | -0.3 | 1,600 | |
1,598 | 1,598 | 1,590 | 1,590 | 0 | 0.0 | 800 | |
1,592 | 1,592 | 1,588 | 1,590 | -2 | -0.1 | 1,500 | |
1,578 | 1,592 | 1,577 | 1,592 | +6 | +0.4 | 800 | |
1,575 | 1,590 | 1,575 | 1,586 | +12 | +0.8 | 1,400 | |
1,570 | 1,574 | 1,570 | 1,574 | -1 | -0.1 | 400 | |
1,568 | 1,620 | 1,561 | 1,575 | +7 | +0.4 | 4,200 | |
1,570 | 1,570 | 1,568 | 1,568 | -2 | -0.1 | 1,500 | |
1,568 | 1,587 | 1,568 | 1,570 | +2 | +0.1 | 900 | |
1,575 | 1,575 | 1,568 | 1,568 | -7 | -0.4 | 2,700 | |
1,568 | 1,575 | 1,568 | 1,575 | 0 | 0.0 | 300 | |
1,590 | 1,590 | 1,570 | 1,575 | -15 | -0.9 | 500 | |
1,568 | 1,590 | 1,566 | 1,590 | +22 | +1.4 | 1,100 | |
1,588 | 1,588 | 1,568 | 1,568 | -1 | -0.1 | 800 | |
1,599 | 1,599 | 1,560 | 1,569 | -8 | -0.5 | 1,900 | |
1,567 | 1,598 | 1,544 | 1,577 | -28 | -1.7 | 7,400 | |
1,578 | 1,616 | 1,565 | 1,605 | +64 | +4.2 | 4,500 | |
1,559 | 1,584 | 1,541 | 1,541 | -19 | -1.2 | 2,400 | |
1,600 | 1,603 | 1,500 | 1,560 | -22 | -1.4 | 7,800 | |
1,580 | 1,582 | 1,580 | 1,582 | -18 | -1.1 | 400 | |
1,582 | 1,615 | 1,582 | 1,600 | +18 | +1.1 | 5,600 | |
1,578 | 1,582 | 1,575 | 1,582 | +27 | +1.7 | 1,800 |