52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,476 | 1,446 | 1,469 | +8 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,532 | 1,500 | 1,502 | -19 | -1.2 | 5,300 | |
1,530 | 1,530 | 1,521 | 1,521 | -6 | -0.4 | 1,300 | |
1,531 | 1,531 | 1,525 | 1,527 | +7 | +0.5 | 500 | |
1,525 | 1,525 | 1,520 | 1,520 | +5 | +0.3 | 900 | |
1,527 | 1,527 | 1,515 | 1,515 | -6 | -0.4 | 900 | |
1,521 | 1,521 | 1,521 | 1,521 | +11 | +0.7 | 400 | |
1,509 | 1,510 | 1,505 | 1,510 | +15 | +1.0 | 700 | |
1,500 | 1,510 | 1,482 | 1,495 | -20 | -1.3 | 2,100 | |
1,504 | 1,515 | 1,500 | 1,515 | -24 | -1.6 | 1,100 | |
1,541 | 1,542 | 1,502 | 1,539 | -3 | -0.2 | 5,800 | |
1,523 | 1,548 | 1,521 | 1,542 | +15 | +1.0 | 4,000 | |
1,501 | 1,529 | 1,501 | 1,527 | +31 | +2.1 | 3,800 | |
1,494 | 1,497 | 1,493 | 1,496 | +2 | +0.1 | 700 | |
1,484 | 1,494 | 1,478 | 1,494 | +6 | +0.4 | 1,800 | |
1,482 | 1,493 | 1,479 | 1,488 | +6 | +0.4 | 800 | |
1,477 | 1,482 | 1,464 | 1,482 | +12 | +0.8 | 500 | |
1,468 | 1,471 | 1,468 | 1,470 | -5 | -0.3 | 500 | |
1,468 | 1,482 | 1,468 | 1,475 | -23 | -1.5 | 400 | |
1,475 | 1,498 | 1,468 | 1,498 | +33 | +2.3 | 600 | |
1,470 | 1,470 | 1,465 | 1,465 | -5 | -0.3 | 300 | |
1,467 | 1,488 | 1,467 | 1,470 | +10 | +0.7 | 400 | |
1,461 | 1,461 | 1,460 | 1,460 | -11 | -0.7 | 1,000 | |
1,486 | 1,486 | 1,467 | 1,471 | +4 | +0.3 | 700 | |
1,494 | 1,494 | 1,467 | 1,467 | -33 | -2.2 | 3,200 | |
1,499 | 1,511 | 1,488 | 1,500 | +17 | +1.1 | 11,500 | |
1,483 | 1,485 | 1,475 | 1,483 | 0 | 0.0 | 2,400 | |
1,475 | 1,483 | 1,475 | 1,483 | +8 | +0.5 | 1,400 | |
1,475 | 1,477 | 1,468 | 1,475 | -5 | -0.3 | 1,400 | |
1,479 | 1,480 | 1,476 | 1,480 | +2 | +0.1 | 3,900 | |
1,483 | 1,483 | 1,471 | 1,478 | - | - | 1,300 |