52週高値 | 3,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,385 | 3,300 | 3,370 | +35 | +1.0 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,099 | 2,070 | 2,086 | +45 | +2.2 | 19,300 | |
2,021 | 2,057 | 2,013 | 2,041 | +14 | +0.7 | 22,200 | |
2,047 | 2,047 | 2,017 | 2,027 | -1 | -0.0 | 16,800 | |
2,029 | 2,038 | 2,001 | 2,028 | +6 | +0.3 | 35,200 | |
2,058 | 2,067 | 2,022 | 2,022 | -31 | -1.5 | 25,500 | |
2,043 | 2,063 | 2,043 | 2,053 | +6 | +0.3 | 11,300 | |
2,078 | 2,078 | 2,040 | 2,047 | -32 | -1.5 | 23,900 | |
2,094 | 2,094 | 2,054 | 2,079 | -21 | -1.0 | 24,600 | |
2,120 | 2,140 | 2,100 | 2,100 | -20 | -0.9 | 12,400 | |
2,112 | 2,127 | 2,103 | 2,120 | +21 | +1.0 | 19,600 | |
2,103 | 2,134 | 2,089 | 2,099 | +6 | +0.3 | 21,300 | |
2,074 | 2,094 | 2,057 | 2,093 | +18 | +0.9 | 16,000 | |
2,068 | 2,081 | 2,024 | 2,075 | +12 | +0.6 | 38,700 | |
2,083 | 2,087 | 2,041 | 2,063 | -20 | -1.0 | 35,900 | |
2,055 | 2,096 | 2,054 | 2,083 | +25 | +1.2 | 46,600 | |
2,196 | 2,196 | 2,058 | 2,058 | -214 | -9.4 | 100,200 | |
2,342 | 2,342 | 2,258 | 2,272 | -83 | -3.5 | 32,200 | |
2,322 | 2,386 | 2,322 | 2,355 | +1 | 0.0 | 26,400 | |
2,362 | 2,377 | 2,325 | 2,354 | -24 | -1.0 | 22,400 | |
2,354 | 2,382 | 2,347 | 2,378 | +60 | +2.6 | 22,400 | |
2,304 | 2,321 | 2,278 | 2,318 | -7 | -0.3 | 18,000 | |
2,331 | 2,331 | 2,305 | 2,325 | +6 | +0.3 | 9,500 | |
2,354 | 2,354 | 2,319 | 2,319 | -30 | -1.3 | 11,100 | |
2,330 | 2,349 | 2,328 | 2,349 | +29 | +1.2 | 16,600 | |
2,298 | 2,332 | 2,296 | 2,320 | +47 | +2.1 | 16,400 | |
2,301 | 2,309 | 2,268 | 2,273 | -28 | -1.2 | 13,300 | |
2,325 | 2,325 | 2,297 | 2,301 | -24 | -1.0 | 13,600 | |
2,291 | 2,325 | 2,290 | 2,325 | +60 | +2.6 | 20,400 | |
2,222 | 2,274 | 2,222 | 2,265 | +43 | +1.9 | 11,900 | |
2,283 | 2,283 | 2,203 | 2,222 | -40 | -1.8 | 14,900 |