52週高値 | 3,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,380 | 3,300 | 3,375 | +40 | +1.2 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,816 | 2,760 | 2,792 | -4 | -0.1 | 23,600 | |
2,760 | 2,801 | 2,750 | 2,796 | +40 | +1.5 | 24,900 | |
2,748 | 2,771 | 2,745 | 2,756 | +23 | +0.8 | 15,200 | |
2,759 | 2,767 | 2,713 | 2,733 | -13 | -0.5 | 18,300 | |
2,720 | 2,746 | 2,700 | 2,746 | -6 | -0.2 | 17,400 | |
2,753 | 2,769 | 2,730 | 2,752 | +9 | +0.3 | 16,900 | |
2,737 | 2,766 | 2,730 | 2,743 | +6 | +0.2 | 11,400 | |
2,709 | 2,737 | 2,685 | 2,737 | +28 | +1.0 | 24,200 | |
2,704 | 2,727 | 2,699 | 2,709 | +5 | +0.2 | 18,400 | |
2,750 | 2,750 | 2,667 | 2,704 | -22 | -0.8 | 29,300 | |
2,675 | 2,726 | 2,675 | 2,726 | +61 | +2.3 | 30,300 | |
2,661 | 2,703 | 2,657 | 2,665 | -25 | -0.9 | 35,800 | |
2,737 | 2,737 | 2,678 | 2,690 | -25 | -0.9 | 25,500 | |
2,705 | 2,715 | 2,674 | 2,715 | +11 | +0.4 | 23,300 | |
2,681 | 2,705 | 2,650 | 2,704 | +5 | +0.2 | 14,700 | |
2,705 | 2,715 | 2,671 | 2,699 | -5 | -0.2 | 19,800 | |
2,701 | 2,733 | 2,694 | 2,704 | +3 | +0.1 | 20,400 | |
2,759 | 2,759 | 2,681 | 2,701 | -68 | -2.5 | 23,000 | |
2,790 | 2,791 | 2,737 | 2,769 | -8 | -0.3 | 18,000 | |
2,780 | 2,817 | 2,761 | 2,777 | +48 | +1.8 | 22,200 | |
2,730 | 2,769 | 2,716 | 2,729 | -1 | -0.0 | 33,400 | |
2,725 | 2,758 | 2,720 | 2,730 | -7 | -0.3 | 17,900 | |
2,675 | 2,745 | 2,672 | 2,737 | +53 | +2.0 | 22,400 | |
2,718 | 2,738 | 2,677 | 2,684 | -38 | -1.4 | 18,400 | |
2,755 | 2,761 | 2,671 | 2,722 | -2 | -0.1 | 24,100 | |
2,704 | 2,738 | 2,688 | 2,724 | +51 | +1.9 | 37,300 | |
2,615 | 2,690 | 2,594 | 2,673 | +51 | +1.9 | 28,900 | |
2,662 | 2,688 | 2,611 | 2,622 | -68 | -2.5 | 19,000 | |
2,627 | 2,694 | 2,597 | 2,690 | +74 | +2.8 | 31,500 | |
2,631 | 2,633 | 2,597 | 2,616 | -4 | -0.2 | 26,700 |