52週高値 | 2,790 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
昨年来高値 | 2,790 | 昨年来安値 | 1,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,125 | 2,133 | -16 | -0.7 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,290 | 2,246 | 2,274 | +18 | +0.8 | 71,600 | |
2,298 | 2,320 | 2,256 | 2,256 | -42 | -1.8 | 227,000 | |
2,260 | 2,298 | 2,260 | 2,298 | +36 | +1.6 | 60,100 | |
2,251 | 2,290 | 2,240 | 2,262 | +11 | +0.5 | 67,000 | |
2,270 | 2,285 | 2,227 | 2,251 | -19 | -0.8 | 63,300 | |
2,252 | 2,288 | 2,245 | 2,270 | +17 | +0.8 | 81,300 | |
2,233 | 2,272 | 2,223 | 2,253 | +8 | +0.4 | 63,500 | |
2,238 | 2,281 | 2,237 | 2,245 | +5 | +0.2 | 73,600 | |
2,300 | 2,318 | 2,238 | 2,240 | -59 | -2.6 | 100,600 | |
2,259 | 2,299 | 2,246 | 2,299 | +40 | +1.8 | 62,600 | |
2,288 | 2,306 | 2,248 | 2,259 | -49 | -2.1 | 134,000 | |
2,415 | 2,441 | 2,299 | 2,308 | -142 | -5.8 | 177,300 | |
2,383 | 2,455 | 2,369 | 2,450 | +124 | +5.3 | 158,300 | |
2,318 | 2,393 | 2,316 | 2,326 | +15 | +0.6 | 110,600 | |
2,349 | 2,349 | 2,285 | 2,311 | -17 | -0.7 | 62,000 | |
2,328 | 2,395 | 2,316 | 2,328 | +15 | +0.6 | 73,600 | |
2,272 | 2,316 | 2,265 | 2,313 | +7 | +0.3 | 84,700 | |
2,330 | 2,342 | 2,269 | 2,306 | +9 | +0.4 | 106,900 | |
2,264 | 2,339 | 2,255 | 2,297 | +46 | +2.0 | 108,500 | |
2,259 | 2,292 | 2,221 | 2,251 | +10 | +0.4 | 100,400 | |
2,300 | 2,300 | 2,227 | 2,241 | -120 | -5.1 | 126,500 | |
2,322 | 2,368 | 2,312 | 2,361 | +39 | +1.7 | 99,800 | |
2,300 | 2,350 | 2,265 | 2,322 | -64 | -2.7 | 125,800 | |
2,361 | 2,431 | 2,323 | 2,386 | -89 | -3.6 | 157,600 | |
2,315 | 2,475 | 2,300 | 2,475 | +185 | +8.1 | 194,200 | |
2,332 | 2,332 | 2,280 | 2,290 | -130 | -5.4 | 164,800 | |
2,410 | 2,445 | 2,332 | 2,420 | +38 | +1.6 | 227,400 | |
2,412 | 2,437 | 2,357 | 2,382 | -33 | -1.4 | 1,100,800 | |
2,400 | 2,435 | 2,370 | 2,415 | +40 | +1.7 | 115,000 | |
2,360 | 2,427 | 2,320 | 2,375 | +48 | +2.1 | 139,800 |