52週高値 | 3,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,370 | 3,300 | 3,350 | +15 | +0.4 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,734 | 2,692 | 2,697 | -2 | -0.1 | 13,200 | |
2,720 | 2,721 | 2,688 | 2,699 | -21 | -0.8 | 15,000 | |
2,673 | 2,732 | 2,673 | 2,720 | +39 | +1.5 | 16,400 | |
2,690 | 2,738 | 2,681 | 2,681 | -9 | -0.3 | 26,100 | |
2,760 | 2,760 | 2,687 | 2,690 | -70 | -2.5 | 34,400 | |
2,826 | 2,841 | 2,760 | 2,760 | -57 | -2.0 | 30,200 | |
2,862 | 2,862 | 2,771 | 2,817 | -45 | -1.6 | 17,600 | |
2,819 | 2,865 | 2,770 | 2,862 | +43 | +1.5 | 28,700 | |
2,753 | 2,819 | 2,753 | 2,819 | +77 | +2.8 | 26,200 | |
2,659 | 2,742 | 2,659 | 2,742 | +57 | +2.1 | 13,900 | |
2,670 | 2,708 | 2,642 | 2,685 | 0 | 0.0 | 54,500 | |
2,700 | 2,720 | 2,663 | 2,685 | -67 | -2.4 | 52,300 | |
2,791 | 2,819 | 2,746 | 2,752 | -139 | -4.8 | 57,600 | |
2,964 | 2,964 | 2,868 | 2,891 | +75 | +2.7 | 64,300 | |
2,836 | 2,859 | 2,780 | 2,816 | -40 | -1.4 | 32,300 | |
2,819 | 2,884 | 2,819 | 2,856 | -1 | -0.0 | 23,300 | |
2,825 | 2,871 | 2,807 | 2,857 | +18 | +0.6 | 22,000 | |
2,941 | 2,947 | 2,803 | 2,839 | -123 | -4.2 | 48,200 | |
2,950 | 2,996 | 2,948 | 2,962 | +21 | +0.7 | 46,800 | |
2,893 | 2,948 | 2,893 | 2,941 | +53 | +1.8 | 56,200 | |
2,841 | 2,897 | 2,840 | 2,888 | +63 | +2.2 | 36,400 | |
2,830 | 2,865 | 2,814 | 2,825 | +11 | +0.4 | 40,800 | |
2,812 | 2,836 | 2,794 | 2,814 | +15 | +0.5 | 14,400 | |
2,802 | 2,823 | 2,787 | 2,799 | +7 | +0.3 | 15,800 | |
2,801 | 2,819 | 2,785 | 2,792 | -12 | -0.4 | 18,200 | |
2,741 | 2,825 | 2,741 | 2,804 | +43 | +1.6 | 19,100 | |
2,789 | 2,818 | 2,759 | 2,761 | -28 | -1.0 | 17,200 | |
2,801 | 2,818 | 2,783 | 2,789 | -26 | -0.9 | 22,900 | |
2,829 | 2,850 | 2,808 | 2,815 | +7 | +0.2 | 24,400 | |
2,789 | 2,827 | 2,781 | 2,808 | +16 | +0.6 | 21,400 |