52週高値 | 3,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,385 | 3,300 | 3,370 | +35 | +1.0 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,025 | 2,971 | 3,005 | +5 | +0.2 | 11,200 | |
2,931 | 3,005 | 2,931 | 3,000 | +70 | +2.4 | 33,500 | |
2,885 | 2,961 | 2,880 | 2,930 | +11 | +0.4 | 14,100 | |
2,941 | 2,968 | 2,889 | 2,919 | -24 | -0.8 | 20,400 | |
2,949 | 2,971 | 2,915 | 2,943 | -56 | -1.9 | 30,300 | |
3,045 | 3,070 | 2,957 | 2,999 | -71 | -2.3 | 34,000 | |
3,135 | 3,140 | 3,025 | 3,070 | +132 | +4.5 | 51,500 | |
2,898 | 2,945 | 2,889 | 2,938 | +43 | +1.5 | 24,200 | |
2,922 | 2,951 | 2,885 | 2,895 | -94 | -3.1 | 42,800 | |
2,984 | 3,010 | 2,943 | 2,989 | +55 | +1.9 | 107,700 | |
2,968 | 2,980 | 2,917 | 2,934 | -63 | -2.1 | 44,300 | |
2,989 | 3,010 | 2,952 | 2,997 | +102 | +3.5 | 62,500 | |
2,938 | 2,940 | 2,866 | 2,895 | -73 | -2.5 | 50,000 | |
2,978 | 3,005 | 2,963 | 2,968 | +28 | +1.0 | 41,900 | |
2,920 | 2,962 | 2,920 | 2,940 | -12 | -0.4 | 21,300 | |
2,966 | 2,989 | 2,913 | 2,952 | +20 | +0.7 | 40,100 | |
2,917 | 2,956 | 2,895 | 2,932 | +58 | +2.0 | 31,600 | |
2,806 | 2,874 | 2,791 | 2,874 | +94 | +3.4 | 36,000 | |
2,784 | 2,809 | 2,765 | 2,780 | +38 | +1.4 | 27,100 | |
2,720 | 2,742 | 2,706 | 2,742 | +28 | +1.0 | 26,400 | |
2,736 | 2,745 | 2,690 | 2,714 | -58 | -2.1 | 21,500 | |
2,685 | 2,783 | 2,685 | 2,772 | +61 | +2.3 | 43,500 | |
2,714 | 2,739 | 2,711 | 2,711 | 0 | 0.0 | 23,500 | |
2,700 | 2,738 | 2,696 | 2,711 | -16 | -0.6 | 22,900 | |
2,652 | 2,750 | 2,644 | 2,727 | +55 | +2.1 | 28,800 | |
2,700 | 2,702 | 2,653 | 2,672 | -35 | -1.3 | 44,500 | |
2,698 | 2,724 | 2,685 | 2,707 | +9 | +0.3 | 21,600 | |
2,701 | 2,713 | 2,672 | 2,698 | -10 | -0.4 | 19,800 | |
2,681 | 2,726 | 2,680 | 2,708 | +18 | +0.7 | 18,200 | |
2,697 | 2,729 | 2,689 | 2,690 | -7 | -0.3 | 15,300 |