52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,355 | 2,288 | 2,329 | -34 | -1.4 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,670 | 1,634 | 1,642 | -14 | -0.8 | 53,200 | |
1,661 | 1,689 | 1,635 | 1,656 | -43 | -2.5 | 246,900 | |
1,706 | 1,712 | 1,690 | 1,699 | -24 | -1.4 | 44,400 | |
1,748 | 1,748 | 1,718 | 1,723 | -1 | -0.1 | 35,900 | |
1,774 | 1,774 | 1,724 | 1,724 | -34 | -1.9 | 61,600 | |
1,736 | 1,765 | 1,732 | 1,758 | +5 | +0.3 | 47,500 | |
1,774 | 1,776 | 1,750 | 1,753 | -15 | -0.8 | 40,100 | |
1,790 | 1,799 | 1,750 | 1,768 | -5 | -0.3 | 82,900 | |
1,754 | 1,779 | 1,745 | 1,773 | +19 | +1.1 | 43,600 | |
1,742 | 1,760 | 1,712 | 1,754 | -3 | -0.2 | 145,600 | |
1,833 | 1,833 | 1,751 | 1,757 | -74 | -4.0 | 109,100 | |
1,840 | 1,840 | 1,818 | 1,831 | -3 | -0.2 | 49,100 | |
1,830 | 1,834 | 1,823 | 1,834 | +4 | +0.2 | 29,700 | |
1,810 | 1,835 | 1,806 | 1,830 | +19 | +1.0 | 68,700 | |
1,800 | 1,815 | 1,789 | 1,811 | +17 | +0.9 | 57,400 | |
1,795 | 1,795 | 1,774 | 1,794 | -3 | -0.2 | 30,700 | |
1,809 | 1,809 | 1,793 | 1,797 | -11 | -0.6 | 29,100 | |
1,800 | 1,814 | 1,791 | 1,808 | +21 | +1.2 | 39,800 | |
1,776 | 1,820 | 1,774 | 1,787 | +1 | +0.1 | 55,200 | |
1,797 | 1,850 | 1,782 | 1,786 | +10 | +0.6 | 76,600 | |
1,754 | 1,780 | 1,720 | 1,776 | +2 | +0.1 | 72,700 | |
1,748 | 1,778 | 1,748 | 1,774 | +44 | +2.5 | 68,700 | |
1,704 | 1,746 | 1,704 | 1,730 | +17 | +1.0 | 68,900 | |
1,742 | 1,742 | 1,705 | 1,713 | -31 | -1.8 | 62,100 | |
1,722 | 1,758 | 1,722 | 1,744 | +22 | +1.3 | 56,400 | |
1,720 | 1,726 | 1,705 | 1,722 | -4 | -0.2 | 40,900 | |
1,683 | 1,726 | 1,673 | 1,726 | +43 | +2.6 | 117,300 | |
1,665 | 1,690 | 1,665 | 1,683 | +14 | +0.8 | 58,800 | |
1,675 | 1,675 | 1,644 | 1,669 | -28 | -1.6 | 74,300 | |
1,683 | 1,706 | 1,676 | 1,697 | +23 | +1.4 | 67,200 |