38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,182 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,051 | 1,051 | 1,051 | +1 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 981 | 1,012 | 0 | 0.0 | 3,100 | |
1,040 | 1,040 | 1,001 | 1,012 | -28 | -2.7 | 4,800 | |
1,039 | 1,040 | 1,011 | 1,040 | -10 | -1.0 | 3,300 | |
996 | 1,050 | 966 | 1,050 | +53 | +5.3 | 9,000 | |
999 | 999 | 889 | 997 | -2 | -0.2 | 40,900 | |
981 | 1,116 | 950 | 999 | +33 | +3.4 | 77,500 | |
990 | 990 | 965 | 966 | -28 | -2.8 | 2,000 | |
1,010 | 1,010 | 980 | 994 | -12 | -1.2 | 1,500 | |
1,030 | 1,030 | 1,003 | 1,006 | +6 | +0.6 | 1,000 | |
1,043 | 1,043 | 987 | 1,000 | +17 | +1.7 | 1,300 | |
983 | 1,000 | 983 | 983 | 0 | 0.0 | 3,300 | |
980 | 995 | 979 | 983 | +4 | +0.4 | 2,300 | |
973 | 979 | 973 | 979 | +6 | +0.6 | 1,000 | |
973 | 973 | 973 | 973 | -5 | -0.5 | 1,100 | |
979 | 988 | 977 | 978 | -1 | -0.1 | 3,100 | |
990 | 992 | 979 | 979 | -10 | -1.0 | 2,100 | |
989 | 989 | 974 | 989 | 0 | 0.0 | 2,700 | |
991 | 991 | 968 | 989 | -4 | -0.4 | 2,300 | |
991 | 993 | 976 | 993 | +32 | +3.3 | 3,600 | |
956 | 978 | 955 | 961 | -24 | -2.4 | 4,600 | |
979 | 985 | 972 | 985 | +24 | +2.5 | 1,900 | |
980 | 980 | 956 | 961 | +5 | +0.5 | 4,100 | |
956 | 960 | 956 | 956 | - | - | 500 | |
- | - | - | 956 | - | - | 0 | |
967 | 969 | 955 | 956 | -11 | -1.1 | 2,600 | |
961 | 967 | 961 | 967 | +7 | +0.7 | 400 | |
960 | 975 | 960 | 960 | -15 | -1.5 | 1,700 | |
975 | 975 | 975 | 975 | 0 | 0.0 | 600 | |
1,043 | 1,043 | 975 | 975 | +7 | +0.7 | 1,700 | |
967 | 968 | 967 | 968 | - | - | 700 |