38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,555 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,330 | 3,230 | 3,285 | -40 | -1.2 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,194 | 2,170 | 2,185 | -5 | -0.2 | 94,900 | |
2,227 | 2,229 | 2,186 | 2,190 | -59 | -2.6 | 204,700 | |
2,262 | 2,265 | 2,246 | 2,249 | -26 | -1.1 | 69,900 | |
2,287 | 2,293 | 2,274 | 2,275 | +13 | +0.6 | 83,600 | |
2,277 | 2,284 | 2,262 | 2,262 | -15 | -0.7 | 98,500 | |
2,283 | 2,283 | 2,263 | 2,277 | +2 | +0.1 | 74,300 | |
2,279 | 2,284 | 2,270 | 2,275 | -6 | -0.3 | 82,000 | |
2,288 | 2,293 | 2,275 | 2,281 | +11 | +0.5 | 131,300 | |
2,260 | 2,278 | 2,257 | 2,270 | +13 | +0.6 | 90,700 | |
2,257 | 2,271 | 2,254 | 2,257 | +3 | +0.1 | 70,100 | |
2,265 | 2,265 | 2,240 | 2,254 | +4 | +0.2 | 64,300 | |
2,258 | 2,265 | 2,243 | 2,250 | -14 | -0.6 | 81,600 | |
2,245 | 2,264 | 2,233 | 2,264 | +26 | +1.2 | 140,300 | |
2,220 | 2,240 | 2,214 | 2,238 | +25 | +1.1 | 114,800 | |
2,215 | 2,223 | 2,203 | 2,213 | +3 | +0.1 | 185,600 | |
2,221 | 2,234 | 2,201 | 2,210 | -21 | -0.9 | 143,600 | |
2,234 | 2,241 | 2,220 | 2,231 | +5 | +0.2 | 153,500 | |
2,236 | 2,252 | 2,225 | 2,226 | -44 | -1.9 | 208,500 | |
2,284 | 2,312 | 2,205 | 2,270 | -19 | -0.8 | 549,100 | |
2,304 | 2,308 | 2,282 | 2,289 | -10 | -0.4 | 99,900 | |
2,288 | 2,300 | 2,285 | 2,299 | +34 | +1.5 | 112,900 | |
2,246 | 2,268 | 2,245 | 2,265 | +50 | +2.3 | 157,600 | |
2,204 | 2,224 | 2,197 | 2,215 | +19 | +0.9 | 136,200 | |
2,213 | 2,213 | 2,193 | 2,196 | -24 | -1.1 | 75,100 | |
2,224 | 2,239 | 2,216 | 2,220 | +11 | +0.5 | 113,900 | |
2,220 | 2,223 | 2,209 | 2,209 | -5 | -0.2 | 101,400 | |
2,204 | 2,220 | 2,196 | 2,214 | +12 | +0.5 | 119,700 | |
2,185 | 2,203 | 2,184 | 2,202 | +6 | +0.3 | 95,400 | |
2,191 | 2,196 | 2,183 | 2,196 | -2 | -0.1 | 98,300 | |
2,200 | 2,202 | 2,191 | 2,198 | +11 | +0.5 | 119,400 |