38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,555 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,325 | 3,230 | 3,305 | -20 | -0.6 | 93,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,344 | 2,311 | 2,337 | +32 | +1.4 | 96,000 | |
2,318 | 2,318 | 2,296 | 2,305 | -16 | -0.7 | 100,500 | |
2,300 | 2,327 | 2,292 | 2,321 | +21 | +0.9 | 116,100 | |
2,277 | 2,300 | 2,275 | 2,300 | +12 | +0.5 | 76,700 | |
2,286 | 2,289 | 2,271 | 2,288 | +21 | +0.9 | 135,500 | |
2,292 | 2,293 | 2,261 | 2,267 | -13 | -0.6 | 279,800 | |
2,255 | 2,291 | 2,255 | 2,280 | +9 | +0.4 | 166,900 | |
2,296 | 2,298 | 2,259 | 2,271 | -24 | -1.0 | 109,000 | |
2,286 | 2,306 | 2,281 | 2,295 | -24 | -1.0 | 108,900 | |
2,343 | 2,343 | 2,319 | 2,319 | -13 | -0.6 | 95,200 | |
2,338 | 2,356 | 2,316 | 2,332 | -22 | -0.9 | 183,500 | |
2,335 | 2,369 | 2,312 | 2,354 | +36 | +1.6 | 328,200 | |
2,305 | 2,324 | 2,233 | 2,318 | +3 | +0.1 | 349,700 | |
2,315 | 2,322 | 2,308 | 2,315 | +3 | +0.1 | 111,400 | |
2,292 | 2,315 | 2,286 | 2,312 | +15 | +0.7 | 94,200 | |
2,297 | 2,307 | 2,288 | 2,297 | -4 | -0.2 | 122,700 | |
2,323 | 2,323 | 2,295 | 2,301 | -43 | -1.8 | 151,800 | |
2,338 | 2,367 | 2,332 | 2,344 | -6 | -0.3 | 110,100 | |
2,343 | 2,358 | 2,335 | 2,350 | +7 | +0.3 | 100,600 | |
2,350 | 2,350 | 2,331 | 2,343 | +25 | +1.1 | 84,600 | |
2,297 | 2,320 | 2,289 | 2,318 | -5 | -0.2 | 95,700 | |
2,314 | 2,323 | 2,298 | 2,323 | +11 | +0.5 | 127,000 | |
2,313 | 2,320 | 2,299 | 2,312 | -1 | -0.0 | 139,600 | |
2,313 | 2,325 | 2,304 | 2,313 | +6 | +0.3 | 95,000 | |
2,311 | 2,316 | 2,297 | 2,307 | +19 | +0.8 | 84,800 | |
2,282 | 2,300 | 2,270 | 2,288 | -9 | -0.4 | 123,600 | |
2,300 | 2,319 | 2,290 | 2,297 | -2 | -0.1 | 94,800 | |
2,300 | 2,303 | 2,279 | 2,299 | +15 | +0.7 | 139,900 | |
2,258 | 2,284 | 2,257 | 2,284 | +23 | +1.0 | 86,100 | |
2,263 | 2,272 | 2,247 | 2,261 | +7 | +0.3 | 93,000 |