52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,704.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,391.0 | 3,338.0 | 3,372.0 | -102.0 | -2.9 | 1,715,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,502.0 | 4,543.0 | 4,498.0 | 4,529.0 | +60.0 | +1.3 | 507,600 | |
4,425.0 | 4,480.0 | 4,425.0 | 4,469.0 | -26.0 | -0.6 | 558,800 | |
4,495.0 | 4,516.0 | 4,476.0 | 4,495.0 | -47.0 | -1.0 | 790,100 | |
4,478.0 | 4,552.0 | 4,461.0 | 4,542.0 | +62.0 | +1.4 | 539,100 | |
4,470.0 | 4,520.0 | 4,449.0 | 4,480.0 | +14.0 | +0.3 | 479,700 | |
4,477.0 | 4,492.0 | 4,442.0 | 4,466.0 | -3.0 | -0.1 | 435,500 | |
4,420.0 | 4,476.0 | 4,402.0 | 4,469.0 | +10.0 | +0.2 | 541,000 | |
4,468.0 | 4,474.0 | 4,417.0 | 4,459.0 | -28.0 | -0.6 | 645,100 | |
4,532.0 | 4,539.0 | 4,479.0 | 4,487.0 | -93.0 | -2.0 | 725,100 | |
4,607.0 | 4,617.0 | 4,574.0 | 4,580.0 | +3.0 | +0.1 | 514,700 | |
4,697.0 | 4,717.0 | 4,570.0 | 4,577.0 | -53.0 | -1.1 | 715,400 | |
4,579.0 | 4,646.0 | 4,576.0 | 4,630.0 | +22.0 | +0.5 | 782,900 | |
4,550.0 | 4,623.0 | 4,523.0 | 4,608.0 | +46.0 | +1.0 | 821,500 | |
4,637.0 | 4,656.0 | 4,542.0 | 4,562.0 | -112.0 | -2.4 | 1,090,800 | |
4,500.0 | 4,681.0 | 4,442.0 | 4,674.0 | +194.0 | +4.3 | 1,360,400 | |
4,650.0 | 4,655.0 | 4,480.0 | 4,480.0 | -182.0 | -3.9 | 2,658,900 | |
4,906.0 | 4,924.0 | 4,650.0 | 4,662.0 | -795.0 | -14.6 | 3,141,800 | |
5,450.0 | 5,529.0 | 5,409.0 | 5,457.0 | -67.0 | -1.2 | 600,800 | |
5,530.0 | 5,560.0 | 5,500.0 | 5,524.0 | +24.0 | +0.4 | 502,900 | |
5,505.0 | 5,560.0 | 5,468.0 | 5,500.0 | +46.0 | +0.8 | 655,700 | |
5,334.0 | 5,487.0 | 5,289.0 | 5,454.0 | -34.0 | -0.6 | 918,500 | |
5,394.0 | 5,511.0 | 5,341.0 | 5,488.0 | +142.0 | +2.7 | 770,500 | |
5,307.0 | 5,349.0 | 5,279.0 | 5,346.0 | -5.0 | -0.1 | 336,100 | |
5,333.0 | 5,364.0 | 5,323.0 | 5,351.0 | +19.0 | +0.4 | 451,500 | |
5,323.0 | 5,363.0 | 5,301.0 | 5,332.0 | +88.0 | +1.7 | 402,600 | |
5,224.0 | 5,300.0 | 5,186.0 | 5,244.0 | -29.0 | -0.5 | 408,800 | |
5,371.0 | 5,380.0 | 5,266.0 | 5,273.0 | -96.0 | -1.8 | 321,900 | |
5,341.0 | 5,369.0 | 5,293.0 | 5,369.0 | +81.0 | +1.5 | 344,900 | |
5,274.0 | 5,320.0 | 5,259.0 | 5,288.0 | +22.0 | +0.4 | 345,800 | |
5,259.0 | 5,349.0 | 5,223.0 | 5,266.0 | +8.0 | +0.2 | 662,900 |