52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,543.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,318.0 | 3,320.0 | 3,245.0 | 3,258.0 | -42.0 | -1.3 | 683,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,789.0 | 5,789.0 | 5,681.0 | 5,723.0 | -37.0 | -0.6 | 423,300 | |
5,801.0 | 5,818.0 | 5,691.0 | 5,760.0 | -74.0 | -1.3 | 818,800 | |
5,805.0 | 5,876.0 | 5,795.0 | 5,834.0 | +34.0 | +0.6 | 480,000 | |
5,718.0 | 5,847.0 | 5,698.0 | 5,800.0 | +127.0 | +2.2 | 592,700 | |
5,639.0 | 5,695.0 | 5,632.0 | 5,673.0 | +90.0 | +1.6 | 505,600 | |
5,591.0 | 5,639.0 | 5,520.0 | 5,583.0 | +7.0 | +0.1 | 381,200 | |
5,618.0 | 5,625.0 | 5,520.0 | 5,576.0 | +30.0 | +0.5 | 967,700 | |
5,660.0 | 5,681.0 | 5,515.0 | 5,546.0 | -136.0 | -2.4 | 621,000 | |
5,800.0 | 5,837.0 | 5,681.0 | 5,682.0 | -73.0 | -1.3 | 745,000 | |
5,652.0 | 5,767.0 | 5,625.0 | 5,755.0 | +65.0 | +1.1 | 498,800 | |
5,609.0 | 5,699.0 | 5,609.0 | 5,690.0 | +140.0 | +2.5 | 502,200 | |
5,520.0 | 5,560.0 | 5,510.0 | 5,550.0 | +30.0 | +0.5 | 449,100 | |
5,490.0 | 5,540.0 | 5,440.0 | 5,520.0 | -10.0 | -0.2 | 511,300 | |
5,540.0 | 5,560.0 | 5,450.0 | 5,530.0 | -110.0 | -2.0 | 1,547,000 | |
5,650.0 | 5,680.0 | 5,590.0 | 5,640.0 | -30.0 | -0.5 | 465,700 | |
5,660.0 | 5,720.0 | 5,640.0 | 5,670.0 | +110.0 | +2.0 | 616,500 | |
5,610.0 | 5,610.0 | 5,550.0 | 5,560.0 | +10.0 | +0.2 | 488,700 | |
5,540.0 | 5,620.0 | 5,520.0 | 5,550.0 | -30.0 | -0.5 | 741,800 | |
5,630.0 | 5,650.0 | 5,580.0 | 5,580.0 | -60.0 | -1.1 | 573,100 | |
5,700.0 | 5,750.0 | 5,620.0 | 5,640.0 | -40.0 | -0.7 | 654,800 | |
5,560.0 | 5,680.0 | 5,530.0 | 5,680.0 | +100.0 | +1.8 | 533,600 | |
5,590.0 | 5,600.0 | 5,550.0 | 5,580.0 | +80.0 | +1.5 | 414,000 | |
5,500.0 | 5,540.0 | 5,470.0 | 5,500.0 | +50.0 | +0.9 | 501,800 | |
5,500.0 | 5,510.0 | 5,430.0 | 5,450.0 | -40.0 | -0.7 | 525,700 | |
5,420.0 | 5,540.0 | 5,390.0 | 5,490.0 | +100.0 | +1.9 | 796,100 | |
5,360.0 | 5,390.0 | 5,300.0 | 5,390.0 | +80.0 | +1.5 | 447,100 | |
5,400.0 | 5,400.0 | 5,300.0 | 5,310.0 | 0.0 | 0.0 | 768,000 | |
5,380.0 | 5,430.0 | 5,290.0 | 5,310.0 | -60.0 | -1.1 | 538,200 | |
5,340.0 | 5,380.0 | 5,320.0 | 5,370.0 | -30.0 | -0.6 | 666,400 | |
5,350.0 | 5,410.0 | 5,340.0 | 5,400.0 | +50.0 | +0.9 | 422,200 |