|
|
|
|
||||||||||||||||||||
|
||||||||
|
||||||||
業績：
|
| その他製品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 26.5倍 | 2.74倍 | 1.03％ | 0.11倍 |
| 年初来高値： | 5,980 | (18/05/21) |
| 年初来安値： | 4,135 | (18/02/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/25 | 5,790 | 5,860 | 5,720 | 5,830 | +60 | +1.0 | 584,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/24 | 5,690 | 5,770 | 5,650 | 5,770 | +60 | +1.1 | 718,700 |
| 18/05/23 | 5,670 | 5,830 | 5,660 | 5,710 | -20 | -0.3 | 714,600 |
| 18/05/22 | 5,860 | 5,880 | 5,710 | 5,730 | -80 | -1.4 | 557,100 |
| 18/05/21 | 5,890 | 5,980 | 5,810 | 5,810 | +20 | +0.3 | 725,400 |
| 18/05/18 | 5,840 | 5,860 | 5,770 | 5,790 | -80 | -1.4 | 687,000 |
| 18/05/17 | 5,870 | 5,940 | 5,860 | 5,870 | +30 | +0.5 | 518,000 |
| 18/05/16 | 5,860 | 5,910 | 5,800 | 5,840 | +10 | +0.2 | 488,400 |
| 18/05/15 | 5,860 | 5,880 | 5,790 | 5,830 | -30 | -0.5 | 494,900 |
| 18/05/14 | 5,770 | 5,920 | 5,710 | 5,860 | +70 | +1.2 | 576,000 |
| 18/05/11 | 5,830 | 5,880 | 5,680 | 5,790 | -60 | -1.0 | 845,800 |
| 18/05/10 | 5,820 | 5,870 | 5,790 | 5,850 | +80 | +1.4 | 674,500 |
| 18/05/09 | 5,740 | 5,780 | 5,740 | 5,770 | +50 | +0.9 | 575,400 |
| 18/05/08 | 5,660 | 5,740 | 5,620 | 5,720 | +50 | +0.9 | 873,400 |
| 18/05/07 | 5,600 | 5,700 | 5,540 | 5,670 | +290 | +5.4 | 1,308,500 |
| 18/05/02 | 5,250 | 5,440 | 5,160 | 5,380 | +150 | +2.9 | 1,227,400 |
| 18/05/01 | 5,100 | 5,250 | 5,100 | 5,230 | -60 | -1.1 | 818,900 |
| 18/04/27 | 5,270 | 5,360 | 5,270 | 5,290 | +80 | +1.5 | 917,900 |
| 18/04/26 | 5,200 | 5,250 | 5,170 | 5,210 | 0 | 0.0 | 508,700 |
| 18/04/25 | 5,220 | 5,240 | 5,150 | 5,210 | +20 | +0.4 | 656,600 |
| 18/04/24 | 5,160 | 5,240 | 5,140 | 5,190 | +215 | +4.3 | 1,001,400 |
| 18/04/23 | 4,960 | 4,985 | 4,895 | 4,975 | +45 | +0.9 | 527,500 |
| 18/04/20 | 4,850 | 4,955 | 4,820 | 4,930 | +80 | +1.6 | 809,800 |
| 18/04/19 | 4,880 | 4,910 | 4,845 | 4,850 | -55 | -1.1 | 900,600 |
| 18/04/18 | 4,870 | 4,925 | 4,860 | 4,905 | +40 | +0.8 | 773,000 |
| 18/04/17 | 4,835 | 4,875 | 4,800 | 4,865 | -25 | -0.5 | 668,200 |
| 18/04/16 | 4,910 | 4,915 | 4,865 | 4,890 | +10 | +0.2 | 294,900 |
| 18/04/13 | 4,935 | 4,940 | 4,845 | 4,880 | -30 | -0.6 | 672,100 |
| 18/04/12 | 4,895 | 4,940 | 4,860 | 4,910 | +35 | +0.7 | 540,500 |
| 18/04/11 | 4,980 | 4,990 | 4,820 | 4,875 | -195 | -3.8 | 742,800 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
