年初来高値 | 6,440 | 年初来安値 | 5,630 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,310 | 6,210 | 6,290 | +50 | +0.8 | 304,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,270 | 6,210 | 6,240 | 0 | 0.0 | 195,700 | |
6,320 | 6,320 | 6,210 | 6,240 | -140 | -2.2 | 323,900 | |
6,390 | 6,420 | 6,340 | 6,380 | +80 | +1.3 | 399,200 | |
6,340 | 6,360 | 6,280 | 6,300 | -40 | -0.6 | 253,800 | |
6,260 | 6,380 | 6,220 | 6,340 | +170 | +2.8 | 701,800 | |
6,300 | 6,300 | 6,130 | 6,170 | -80 | -1.3 | 350,600 | |
6,310 | 6,350 | 6,160 | 6,250 | +10 | +0.2 | 481,400 | |
6,340 | 6,350 | 6,180 | 6,240 | -110 | -1.7 | 436,900 | |
6,280 | 6,370 | 6,220 | 6,350 | +130 | +2.1 | 407,100 | |
6,220 | 6,260 | 6,170 | 6,220 | +90 | +1.5 | 310,700 | |
6,040 | 6,190 | 6,040 | 6,130 | +120 | +2.0 | 453,900 | |
6,140 | 6,160 | 6,010 | 6,010 | -130 | -2.1 | 452,700 | |
6,070 | 6,140 | 6,050 | 6,140 | +70 | +1.2 | 404,200 | |
6,090 | 6,130 | 6,030 | 6,070 | -10 | -0.2 | 628,500 | |
6,170 | 6,190 | 6,030 | 6,080 | -40 | -0.7 | 485,400 | |
5,930 | 6,130 | 5,910 | 6,120 | +180 | +3.0 | 536,000 | |
6,010 | 6,070 | 5,910 | 5,940 | -170 | -2.8 | 587,700 | |
6,090 | 6,170 | 6,000 | 6,110 | +20 | +0.3 | 625,600 | |
6,260 | 6,280 | 6,060 | 6,090 | -270 | -4.2 | 543,400 | |
6,340 | 6,360 | 6,260 | 6,360 | -10 | -0.2 | 504,800 | |
6,350 | 6,440 | 6,280 | 6,370 | -30 | -0.5 | 421,500 | |
6,380 | 6,400 | 6,290 | 6,400 | +40 | +0.6 | 314,400 | |
6,330 | 6,410 | 6,270 | 6,360 | +10 | +0.2 | 420,000 | |
6,330 | 6,400 | 6,300 | 6,350 | +20 | +0.3 | 379,400 | |
6,240 | 6,330 | 6,170 | 6,330 | +100 | +1.6 | 854,200 | |
6,170 | 6,260 | 6,110 | 6,230 | +30 | +0.5 | 476,600 | |
6,150 | 6,210 | 6,100 | 6,200 | +10 | +0.2 | 424,400 | |
6,230 | 6,240 | 6,090 | 6,190 | +60 | +1.0 | 446,800 | |
6,250 | 6,260 | 6,100 | 6,130 | -60 | -1.0 | 434,300 |