|
|
|
|
||||||||||||||||||||
|
||||||||||
|
||||||||||
業績：
|
| その他製品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 23.7倍 | 2.48倍 | 1.15％ | 1.03倍 |
| 年初来高値： | 6,050 | (18/06/11) |
| 年初来安値： | 4,135 | (18/02/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 5,130 | 5,240 | 5,070 | 5,220 | +30 | +0.6 | 627,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 5,110 | 5,240 | 5,100 | 5,190 | +90 | +1.8 | 527,300 |
| 18/08/14 | 5,090 | 5,130 | 5,070 | 5,100 | +100 | +2.0 | 508,800 |
| 18/08/13 | 5,170 | 5,180 | 5,000 | 5,000 | -240 | -4.6 | 597,700 |
| 18/08/10 | 5,370 | 5,370 | 5,220 | 5,240 | -70 | -1.3 | 607,400 |
| 18/08/09 | 5,330 | 5,340 | 5,280 | 5,310 | -30 | -0.6 | 332,400 |
| 18/08/08 | 5,390 | 5,410 | 5,320 | 5,340 | -40 | -0.7 | 446,900 |
| 18/08/07 | 5,390 | 5,410 | 5,340 | 5,380 | -20 | -0.4 | 370,300 |
| 18/08/06 | 5,550 | 5,550 | 5,370 | 5,400 | -150 | -2.7 | 612,500 |
| 18/08/03 | 5,500 | 5,600 | 5,480 | 5,550 | +60 | +1.1 | 528,600 |
| 18/08/02 | 5,450 | 5,590 | 5,400 | 5,490 | +140 | +2.6 | 857,100 |
| 18/08/01 | 5,150 | 5,360 | 5,150 | 5,350 | +130 | +2.5 | 701,700 |
| 18/07/31 | 5,190 | 5,260 | 5,170 | 5,220 | -10 | -0.2 | 456,900 |
| 18/07/30 | 5,250 | 5,280 | 5,190 | 5,230 | -60 | -1.1 | 682,500 |
| 18/07/27 | 5,340 | 5,340 | 5,250 | 5,290 | -50 | -0.9 | 401,500 |
| 18/07/26 | 5,340 | 5,350 | 5,310 | 5,340 | +70 | +1.3 | 361,700 |
| 18/07/25 | 5,300 | 5,300 | 5,230 | 5,270 | -20 | -0.4 | 360,600 |
| 18/07/24 | 5,420 | 5,450 | 5,260 | 5,290 | -30 | -0.6 | 561,000 |
| 18/07/23 | 5,330 | 5,380 | 5,290 | 5,320 | +20 | +0.4 | 532,000 |
| 18/07/20 | 5,310 | 5,350 | 5,220 | 5,300 | +10 | +0.2 | 649,900 |
| 18/07/19 | 5,360 | 5,360 | 5,280 | 5,290 | -40 | -0.8 | 663,800 |
| 18/07/18 | 5,450 | 5,470 | 5,330 | 5,330 | -80 | -1.5 | 672,800 |
| 18/07/17 | 5,430 | 5,490 | 5,400 | 5,410 | +50 | +0.9 | 679,400 |
| 18/07/13 | 5,290 | 5,400 | 5,250 | 5,360 | +110 | +2.1 | 851,900 |
| 18/07/12 | 5,350 | 5,390 | 5,230 | 5,250 | -60 | -1.1 | 821,900 |
| 18/07/11 | 5,330 | 5,360 | 5,230 | 5,310 | -110 | -2.0 | 658,200 |
| 18/07/10 | 5,500 | 5,510 | 5,410 | 5,420 | -30 | -0.6 | 679,600 |
| 18/07/09 | 5,420 | 5,490 | 5,420 | 5,450 | +30 | +0.6 | 680,700 |
| 18/07/06 | 5,400 | 5,470 | 5,370 | 5,420 | -20 | -0.4 | 927,800 |
| 18/07/05 | 5,430 | 5,490 | 5,390 | 5,440 | +90 | +1.7 | 1,006,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
