52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,543.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,316.0 | 3,268.0 | 3,300.0 | +15.0 | +0.5 | 664,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,259.0 | 3,269.0 | 3,213.0 | 3,216.0 | 0.0 | 0.0 | 944,400 | |
3,271.0 | 3,271.0 | 3,199.0 | 3,216.0 | -55.0 | -1.7 | 1,437,900 | |
3,364.0 | 3,366.0 | 3,262.0 | 3,271.0 | -121.0 | -3.6 | 1,520,700 | |
3,347.0 | 3,393.0 | 3,346.0 | 3,392.0 | +53.0 | +1.6 | 748,200 | |
3,341.0 | 3,388.0 | 3,337.0 | 3,339.0 | -10.0 | -0.3 | 929,600 | |
3,400.0 | 3,411.0 | 3,349.0 | 3,349.0 | -56.0 | -1.6 | 923,100 | |
3,473.0 | 3,478.0 | 3,405.0 | 3,405.0 | -56.0 | -1.6 | 808,800 | |
3,470.0 | 3,500.0 | 3,428.0 | 3,461.0 | -20.0 | -0.6 | 2,284,900 | |
3,498.0 | 3,516.0 | 3,476.0 | 3,481.0 | -22.0 | -0.6 | 742,600 | |
3,537.0 | 3,550.0 | 3,503.0 | 3,503.0 | -31.0 | -0.9 | 907,200 | |
3,594.0 | 3,598.0 | 3,527.0 | 3,534.0 | -58.0 | -1.6 | 754,500 | |
3,626.0 | 3,630.0 | 3,571.0 | 3,592.0 | -14.0 | -0.4 | 856,900 | |
3,511.0 | 3,620.0 | 3,507.0 | 3,606.0 | +100.0 | +2.9 | 1,463,900 | |
3,460.0 | 3,528.0 | 3,450.0 | 3,506.0 | +37.0 | +1.1 | 1,246,300 | |
3,459.0 | 3,509.0 | 3,456.0 | 3,469.0 | +52.0 | +1.5 | 1,090,400 | |
3,417.0 | 3,448.0 | 3,384.0 | 3,417.0 | -37.0 | -1.1 | 1,288,800 | |
3,501.0 | 3,519.0 | 3,443.0 | 3,454.0 | -64.0 | -1.8 | 1,104,800 | |
3,525.0 | 3,529.0 | 3,490.0 | 3,518.0 | +63.0 | +1.8 | 1,753,000 | |
3,479.0 | 3,507.0 | 3,455.0 | 3,455.0 | -44.0 | -1.3 | 1,389,000 | |
3,637.0 | 3,638.0 | 3,494.0 | 3,499.0 | -105.0 | -2.9 | 1,457,400 | |
3,610.0 | 3,621.0 | 3,563.0 | 3,604.0 | -43.0 | -1.2 | 1,318,900 | |
3,555.0 | 3,661.0 | 3,525.0 | 3,647.0 | +77.0 | +2.2 | 1,411,000 | |
3,637.0 | 3,642.0 | 3,570.0 | 3,570.0 | -69.0 | -1.9 | 1,693,100 | |
3,720.0 | 3,725.0 | 3,633.0 | 3,639.0 | -123.0 | -3.3 | 1,700,900 | |
3,791.0 | 3,791.0 | 3,731.0 | 3,762.0 | +32.0 | +0.9 | 1,889,900 | |
3,820.0 | 3,833.0 | 3,721.0 | 3,730.0 | -350.0 | -8.6 | 2,555,300 | |
4,096.0 | 4,101.0 | 4,043.0 | 4,080.0 | +101.0 | +2.5 | 871,700 | |
3,935.0 | 4,007.0 | 3,928.0 | 3,979.0 | +44.0 | +1.1 | 943,400 | |
3,920.0 | 3,941.0 | 3,898.0 | 3,935.0 | -29.0 | -0.7 | 572,600 | |
3,920.0 | 3,981.0 | 3,915.0 | 3,964.0 | +64.0 | +1.6 | 615,400 |