52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,543.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210.0 | 3,266.0 | 3,172.0 | 3,172.0 | -52.0 | -1.6 | 1,140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930.0 | 4,940.0 | 4,855.0 | 4,885.0 | -35.0 | -0.7 | 486,600 | |
4,940.0 | 4,965.0 | 4,895.0 | 4,920.0 | -110.0 | -2.2 | 635,900 | |
5,090.0 | 5,120.0 | 4,995.0 | 5,030.0 | -120.0 | -2.3 | 559,800 | |
5,150.0 | 5,190.0 | 5,120.0 | 5,150.0 | -70.0 | -1.3 | 1,008,000 | |
5,230.0 | 5,280.0 | 5,210.0 | 5,220.0 | -10.0 | -0.2 | 518,200 | |
5,190.0 | 5,240.0 | 5,160.0 | 5,230.0 | +10.0 | +0.2 | 407,500 | |
5,260.0 | 5,300.0 | 5,210.0 | 5,220.0 | -60.0 | -1.1 | 675,300 | |
5,290.0 | 5,320.0 | 5,250.0 | 5,280.0 | +40.0 | +0.8 | 556,800 | |
5,160.0 | 5,270.0 | 5,130.0 | 5,240.0 | +100.0 | +1.9 | 976,400 | |
5,080.0 | 5,150.0 | 5,080.0 | 5,140.0 | 0.0 | 0.0 | 756,800 | |
5,100.0 | 5,140.0 | 5,080.0 | 5,140.0 | -30.0 | -0.6 | 515,200 | |
5,120.0 | 5,180.0 | 5,110.0 | 5,170.0 | +60.0 | +1.2 | 1,162,200 | |
5,100.0 | 5,140.0 | 5,080.0 | 5,110.0 | -50.0 | -1.0 | 533,300 | |
5,060.0 | 5,160.0 | 5,040.0 | 5,160.0 | +150.0 | +3.0 | 603,700 | |
5,080.0 | 5,100.0 | 4,975.0 | 5,010.0 | -100.0 | -2.0 | 609,800 | |
5,010.0 | 5,140.0 | 4,995.0 | 5,110.0 | +155.0 | +3.1 | 633,400 | |
4,955.0 | 4,970.0 | 4,930.0 | 4,955.0 | +5.0 | +0.1 | 468,300 | |
4,965.0 | 4,985.0 | 4,935.0 | 4,950.0 | -50.0 | -1.0 | 450,600 | |
5,010.0 | 5,030.0 | 4,985.0 | 5,000.0 | +20.0 | +0.4 | 309,500 | |
4,980.0 | 5,000.0 | 4,950.0 | 4,980.0 | -20.0 | -0.4 | 394,700 | |
5,020.0 | 5,030.0 | 4,960.0 | 5,000.0 | +40.0 | +0.8 | 339,100 | |
5,010.0 | 5,020.0 | 4,920.0 | 4,960.0 | -70.0 | -1.4 | 318,700 | |
5,060.0 | 5,080.0 | 4,955.0 | 5,030.0 | +10.0 | +0.2 | 917,800 | |
4,950.0 | 5,050.0 | 4,920.0 | 5,020.0 | +10.0 | +0.2 | 507,300 | |
5,040.0 | 5,070.0 | 4,930.0 | 5,010.0 | -80.0 | -1.6 | 1,204,300 | |
5,100.0 | 5,130.0 | 5,030.0 | 5,090.0 | -20.0 | -0.4 | 470,600 | |
5,120.0 | 5,220.0 | 5,110.0 | 5,110.0 | +90.0 | +1.8 | 845,700 | |
5,010.0 | 5,060.0 | 4,990.0 | 5,020.0 | +80.0 | +1.6 | 424,600 | |
5,040.0 | 5,040.0 | 4,935.0 | 4,940.0 | -35.0 | -0.7 | 295,200 | |
5,060.0 | 5,060.0 | 4,965.0 | 4,975.0 | - | - | 373,400 |