52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,704.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,654.0 | 3,660.0 | 3,552.0 | 3,582.0 | -42.0 | -1.2 | 1,528,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500.0 | 5,540.0 | 5,470.0 | 5,500.0 | +50.0 | +0.9 | 501,800 | |
5,500.0 | 5,510.0 | 5,430.0 | 5,450.0 | -40.0 | -0.7 | 525,700 | |
5,420.0 | 5,540.0 | 5,390.0 | 5,490.0 | +100.0 | +1.9 | 796,100 | |
5,360.0 | 5,390.0 | 5,300.0 | 5,390.0 | +80.0 | +1.5 | 447,100 | |
5,400.0 | 5,400.0 | 5,300.0 | 5,310.0 | 0.0 | 0.0 | 768,000 | |
5,380.0 | 5,430.0 | 5,290.0 | 5,310.0 | -60.0 | -1.1 | 538,200 | |
5,340.0 | 5,380.0 | 5,320.0 | 5,370.0 | -30.0 | -0.6 | 666,400 | |
5,350.0 | 5,410.0 | 5,340.0 | 5,400.0 | +50.0 | +0.9 | 422,200 | |
5,390.0 | 5,400.0 | 5,330.0 | 5,350.0 | -20.0 | -0.4 | 386,900 | |
5,420.0 | 5,420.0 | 5,350.0 | 5,370.0 | -30.0 | -0.6 | 444,200 | |
5,360.0 | 5,400.0 | 5,340.0 | 5,400.0 | +70.0 | +1.3 | 478,100 | |
5,240.0 | 5,340.0 | 5,220.0 | 5,330.0 | +110.0 | +2.1 | 641,800 | |
5,150.0 | 5,230.0 | 5,130.0 | 5,220.0 | +60.0 | +1.2 | 631,100 | |
5,200.0 | 5,210.0 | 5,130.0 | 5,160.0 | -100.0 | -1.9 | 506,500 | |
5,280.0 | 5,300.0 | 5,250.0 | 5,260.0 | -20.0 | -0.4 | 342,700 | |
5,260.0 | 5,290.0 | 5,230.0 | 5,280.0 | +60.0 | +1.1 | 286,100 | |
5,240.0 | 5,260.0 | 5,210.0 | 5,220.0 | -30.0 | -0.6 | 362,500 | |
5,210.0 | 5,250.0 | 5,160.0 | 5,250.0 | +10.0 | +0.2 | 458,700 | |
5,260.0 | 5,310.0 | 5,240.0 | 5,240.0 | -80.0 | -1.5 | 599,600 | |
5,310.0 | 5,340.0 | 5,250.0 | 5,320.0 | +40.0 | +0.8 | 453,700 | |
5,230.0 | 5,300.0 | 5,230.0 | 5,280.0 | +40.0 | +0.8 | 350,400 | |
5,290.0 | 5,290.0 | 5,210.0 | 5,240.0 | +10.0 | +0.2 | 758,200 | |
5,200.0 | 5,250.0 | 5,180.0 | 5,230.0 | +20.0 | +0.4 | 415,700 | |
5,190.0 | 5,230.0 | 5,150.0 | 5,210.0 | +30.0 | +0.6 | 500,800 | |
5,170.0 | 5,210.0 | 5,140.0 | 5,180.0 | +90.0 | +1.8 | 657,200 | |
5,070.0 | 5,130.0 | 5,070.0 | 5,090.0 | +50.0 | +1.0 | 388,400 | |
5,030.0 | 5,060.0 | 5,010.0 | 5,040.0 | +30.0 | +0.6 | 285,700 | |
5,030.0 | 5,070.0 | 4,995.0 | 5,010.0 | -50.0 | -1.0 | 611,500 | |
5,110.0 | 5,170.0 | 5,040.0 | 5,060.0 | -140.0 | -2.7 | 614,500 | |
5,110.0 | 5,220.0 | 5,100.0 | 5,200.0 | +90.0 | +1.8 | 599,900 |