52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,543.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220.0 | 3,253.0 | 3,167.0 | 3,231.0 | +21.0 | +0.7 | 1,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,323.0 | 5,363.0 | 5,301.0 | 5,332.0 | +88.0 | +1.7 | 402,600 | |
5,224.0 | 5,300.0 | 5,186.0 | 5,244.0 | -29.0 | -0.5 | 408,800 | |
5,371.0 | 5,380.0 | 5,266.0 | 5,273.0 | -96.0 | -1.8 | 321,900 | |
5,341.0 | 5,369.0 | 5,293.0 | 5,369.0 | +81.0 | +1.5 | 344,900 | |
5,274.0 | 5,320.0 | 5,259.0 | 5,288.0 | +22.0 | +0.4 | 345,800 | |
5,259.0 | 5,349.0 | 5,223.0 | 5,266.0 | +8.0 | +0.2 | 662,900 | |
5,195.0 | 5,278.0 | 5,153.0 | 5,258.0 | +78.0 | +1.5 | 351,200 | |
5,265.0 | 5,279.0 | 5,168.0 | 5,180.0 | -88.0 | -1.7 | 357,600 | |
5,286.0 | 5,326.0 | 5,236.0 | 5,268.0 | +15.0 | +0.3 | 350,800 | |
5,250.0 | 5,297.0 | 5,206.0 | 5,253.0 | -17.0 | -0.3 | 597,300 | |
5,276.0 | 5,346.0 | 5,249.0 | 5,270.0 | -99.0 | -1.8 | 641,700 | |
5,447.0 | 5,453.0 | 5,325.0 | 5,369.0 | -112.0 | -2.0 | 494,100 | |
5,480.0 | 5,520.0 | 5,453.0 | 5,481.0 | -70.0 | -1.3 | 395,300 | |
5,595.0 | 5,610.0 | 5,538.0 | 5,551.0 | +13.0 | +0.2 | 402,600 | |
5,525.0 | 5,598.0 | 5,519.0 | 5,538.0 | +32.0 | +0.6 | 400,600 | |
5,470.0 | 5,513.0 | 5,434.0 | 5,506.0 | -6.0 | -0.1 | 580,000 | |
5,549.0 | 5,585.0 | 5,489.0 | 5,512.0 | -31.0 | -0.6 | 496,800 | |
5,463.0 | 5,544.0 | 5,432.0 | 5,543.0 | +94.0 | +1.7 | 478,200 | |
5,475.0 | 5,475.0 | 5,378.0 | 5,449.0 | -31.0 | -0.6 | 503,100 | |
5,535.0 | 5,542.0 | 5,444.0 | 5,480.0 | -56.0 | -1.0 | 382,300 | |
5,709.0 | 5,741.0 | 5,491.0 | 5,536.0 | -162.0 | -2.8 | 511,000 | |
5,650.0 | 5,733.0 | 5,646.0 | 5,698.0 | +41.0 | +0.7 | 490,700 | |
5,635.0 | 5,685.0 | 5,601.0 | 5,657.0 | -39.0 | -0.7 | 376,300 | |
5,697.0 | 5,722.0 | 5,652.0 | 5,696.0 | -27.0 | -0.5 | 463,100 | |
5,789.0 | 5,789.0 | 5,681.0 | 5,723.0 | -37.0 | -0.6 | 423,300 | |
5,801.0 | 5,818.0 | 5,691.0 | 5,760.0 | -74.0 | -1.3 | 818,800 | |
5,805.0 | 5,876.0 | 5,795.0 | 5,834.0 | +34.0 | +0.6 | 480,000 | |
5,718.0 | 5,847.0 | 5,698.0 | 5,800.0 | +127.0 | +2.2 | 592,700 | |
5,639.0 | 5,695.0 | 5,632.0 | 5,673.0 | +90.0 | +1.6 | 505,600 | |
5,591.0 | 5,639.0 | 5,520.0 | 5,583.0 | +7.0 | +0.1 | 381,200 |