52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,704.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,391.0 | 3,338.0 | 3,372.0 | -102.0 | -2.9 | 1,715,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,626.0 | 3,630.0 | 3,571.0 | 3,592.0 | -14.0 | -0.4 | 856,900 | |
3,511.0 | 3,620.0 | 3,507.0 | 3,606.0 | +100.0 | +2.9 | 1,463,900 | |
3,460.0 | 3,528.0 | 3,450.0 | 3,506.0 | +37.0 | +1.1 | 1,246,300 | |
3,459.0 | 3,509.0 | 3,456.0 | 3,469.0 | +52.0 | +1.5 | 1,090,400 | |
3,417.0 | 3,448.0 | 3,384.0 | 3,417.0 | -37.0 | -1.1 | 1,288,800 | |
3,501.0 | 3,519.0 | 3,443.0 | 3,454.0 | -64.0 | -1.8 | 1,104,800 | |
3,525.0 | 3,529.0 | 3,490.0 | 3,518.0 | +63.0 | +1.8 | 1,753,000 | |
3,479.0 | 3,507.0 | 3,455.0 | 3,455.0 | -44.0 | -1.3 | 1,389,000 | |
3,637.0 | 3,638.0 | 3,494.0 | 3,499.0 | -105.0 | -2.9 | 1,457,400 | |
3,610.0 | 3,621.0 | 3,563.0 | 3,604.0 | -43.0 | -1.2 | 1,318,900 | |
3,555.0 | 3,661.0 | 3,525.0 | 3,647.0 | +77.0 | +2.2 | 1,411,000 | |
3,637.0 | 3,642.0 | 3,570.0 | 3,570.0 | -69.0 | -1.9 | 1,693,100 | |
3,720.0 | 3,725.0 | 3,633.0 | 3,639.0 | -123.0 | -3.3 | 1,700,900 | |
3,791.0 | 3,791.0 | 3,731.0 | 3,762.0 | +32.0 | +0.9 | 1,889,900 | |
3,820.0 | 3,833.0 | 3,721.0 | 3,730.0 | -350.0 | -8.6 | 2,555,300 | |
4,096.0 | 4,101.0 | 4,043.0 | 4,080.0 | +101.0 | +2.5 | 871,700 | |
3,935.0 | 4,007.0 | 3,928.0 | 3,979.0 | +44.0 | +1.1 | 943,400 | |
3,920.0 | 3,941.0 | 3,898.0 | 3,935.0 | -29.0 | -0.7 | 572,600 | |
3,920.0 | 3,981.0 | 3,915.0 | 3,964.0 | +64.0 | +1.6 | 615,400 | |
3,900.0 | 3,941.0 | 3,887.0 | 3,900.0 | -54.0 | -1.4 | 557,200 | |
3,957.0 | 3,986.0 | 3,924.0 | 3,954.0 | +67.0 | +1.7 | 566,200 | |
3,885.0 | 3,916.0 | 3,818.0 | 3,887.0 | -3.0 | -0.1 | 734,800 | |
3,910.0 | 3,925.0 | 3,879.0 | 3,890.0 | -55.0 | -1.4 | 590,200 | |
3,937.0 | 3,969.0 | 3,924.0 | 3,945.0 | -25.0 | -0.6 | 715,400 | |
4,003.0 | 4,005.0 | 3,970.0 | 3,970.0 | -70.0 | -1.7 | 487,300 | |
4,063.0 | 4,068.0 | 4,010.0 | 4,040.0 | +16.0 | +0.4 | 454,100 | |
4,040.0 | 4,077.0 | 4,007.0 | 4,024.0 | +5.0 | +0.1 | 538,500 | |
4,059.0 | 4,078.0 | 4,003.0 | 4,019.0 | -79.0 | -1.9 | 538,700 | |
4,116.0 | 4,142.0 | 4,081.0 | 4,098.0 | -67.0 | -1.6 | 606,300 | |
4,109.0 | 4,175.0 | 4,101.0 | 4,165.0 | +60.0 | +1.5 | 706,300 |