52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,390 | 3,320 | 3,365 | +45 | +1.4 | 113,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,155 | 3,105 | 3,110 | 0 | 0.0 | 32,800 | |
3,070 | 3,110 | 3,065 | 3,110 | +40 | +1.3 | 55,600 | |
3,060 | 3,090 | 3,040 | 3,070 | -15 | -0.5 | 52,000 | |
3,125 | 3,145 | 3,075 | 3,085 | -50 | -1.6 | 42,200 | |
3,180 | 3,205 | 3,110 | 3,135 | -35 | -1.1 | 46,200 | |
3,180 | 3,205 | 3,160 | 3,170 | -5 | -0.2 | 39,600 | |
3,140 | 3,180 | 3,140 | 3,175 | +35 | +1.1 | 57,300 | |
3,135 | 3,150 | 3,120 | 3,140 | -20 | -0.6 | 41,900 | |
3,205 | 3,205 | 3,140 | 3,160 | +15 | +0.5 | 45,800 | |
3,150 | 3,175 | 3,140 | 3,145 | -5 | -0.2 | 89,500 | |
3,150 | 3,195 | 3,140 | 3,150 | -20 | -0.6 | 40,700 | |
3,190 | 3,195 | 3,150 | 3,170 | -25 | -0.8 | 63,600 | |
3,155 | 3,230 | 3,145 | 3,195 | +30 | +0.9 | 70,700 | |
3,100 | 3,170 | 3,090 | 3,165 | +95 | +3.1 | 81,100 | |
3,040 | 3,080 | 3,015 | 3,070 | +60 | +2.0 | 102,500 | |
2,978 | 3,015 | 2,978 | 3,010 | +46 | +1.6 | 76,900 | |
2,980 | 3,015 | 2,949 | 2,964 | +21 | +0.7 | 82,000 | |
2,902 | 2,950 | 2,880 | 2,943 | -9 | -0.3 | 52,500 | |
2,933 | 2,952 | 2,927 | 2,952 | +69 | +2.4 | 41,200 | |
2,849 | 2,887 | 2,843 | 2,883 | +54 | +1.9 | 34,000 | |
2,830 | 2,878 | 2,822 | 2,829 | -22 | -0.8 | 53,500 | |
2,869 | 2,904 | 2,846 | 2,851 | -55 | -1.9 | 63,300 | |
2,922 | 2,925 | 2,885 | 2,906 | -30 | -1.0 | 41,700 | |
2,966 | 2,975 | 2,925 | 2,936 | +10 | +0.3 | 50,700 | |
2,951 | 2,960 | 2,923 | 2,926 | -41 | -1.4 | 61,400 | |
2,940 | 2,981 | 2,930 | 2,967 | +6 | +0.2 | 60,700 | |
2,954 | 2,974 | 2,945 | 2,961 | +25 | +0.9 | 58,800 | |
3,010 | 3,010 | 2,926 | 2,936 | -36 | -1.2 | 82,200 | |
2,954 | 2,981 | 2,935 | 2,972 | +13 | +0.4 | 64,800 | |
2,939 | 2,976 | 2,922 | 2,959 | +43 | +1.5 | 51,700 |