52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,390 | 3,320 | 3,365 | +45 | +1.4 | 113,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 2,950 | 2,898 | 2,916 | -14 | -0.5 | 66,000 | |
2,909 | 2,961 | 2,897 | 2,930 | -1 | -0.0 | 53,900 | |
2,913 | 2,936 | 2,868 | 2,931 | -15 | -0.5 | 61,900 | |
2,978 | 2,978 | 2,928 | 2,946 | -20 | -0.7 | 91,600 | |
2,995 | 2,995 | 2,933 | 2,966 | -8 | -0.3 | 72,400 | |
2,950 | 3,005 | 2,920 | 2,974 | +24 | +0.8 | 123,600 | |
2,979 | 2,994 | 2,934 | 2,950 | -4 | -0.1 | 57,400 | |
2,932 | 2,965 | 2,926 | 2,954 | +51 | +1.8 | 43,000 | |
2,882 | 2,929 | 2,877 | 2,903 | -15 | -0.5 | 36,700 | |
2,951 | 2,954 | 2,896 | 2,918 | -6 | -0.2 | 33,600 | |
2,883 | 2,950 | 2,878 | 2,924 | +69 | +2.4 | 60,200 | |
2,841 | 2,865 | 2,839 | 2,855 | +77 | +2.8 | 44,200 | |
2,770 | 2,787 | 2,761 | 2,778 | +8 | +0.3 | 28,900 | |
2,756 | 2,777 | 2,750 | 2,770 | -23 | -0.8 | 37,200 | |
2,776 | 2,816 | 2,767 | 2,793 | +20 | +0.7 | 35,500 | |
2,773 | 2,782 | 2,753 | 2,773 | +20 | +0.7 | 21,500 | |
2,729 | 2,764 | 2,722 | 2,753 | +24 | +0.9 | 42,300 | |
2,710 | 2,734 | 2,696 | 2,729 | +11 | +0.4 | 35,500 | |
2,741 | 2,743 | 2,712 | 2,718 | -41 | -1.5 | 29,700 | |
2,733 | 2,763 | 2,725 | 2,759 | +39 | +1.4 | 46,800 | |
2,710 | 2,723 | 2,691 | 2,720 | +10 | +0.4 | 39,500 | |
2,670 | 2,715 | 2,670 | 2,710 | +21 | +0.8 | 48,700 | |
2,698 | 2,700 | 2,681 | 2,689 | -9 | -0.3 | 43,100 | |
2,677 | 2,698 | 2,664 | 2,698 | +23 | +0.9 | 32,300 | |
2,690 | 2,690 | 2,651 | 2,675 | +22 | +0.8 | 46,200 | |
2,652 | 2,655 | 2,622 | 2,653 | +1 | 0.0 | 51,900 | |
2,649 | 2,658 | 2,634 | 2,652 | +37 | +1.4 | 38,100 | |
2,612 | 2,634 | 2,601 | 2,615 | -38 | -1.4 | 75,600 | |
2,705 | 2,705 | 2,649 | 2,653 | -89 | -3.2 | 43,700 | |
2,728 | 2,746 | 2,712 | 2,742 | - | - | 63,400 |