52週高値 | 6,940 | 52週安値 | 3,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,200 | 6,820 | 7,010 | +160 | +2.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,320 | 4,215 | 4,290 | +40 | +0.9 | 8,600 | |
4,115 | 4,440 | 4,105 | 4,250 | +385 | +10.0 | 93,500 | |
3,880 | 3,880 | 3,840 | 3,865 | -10 | -0.3 | 2,300 | |
3,900 | 3,910 | 3,875 | 3,875 | -25 | -0.6 | 3,800 | |
3,915 | 3,920 | 3,880 | 3,900 | -10 | -0.3 | 9,900 | |
3,935 | 3,935 | 3,895 | 3,910 | +10 | +0.3 | 4,800 | |
3,925 | 3,930 | 3,895 | 3,900 | -25 | -0.6 | 17,900 | |
3,905 | 3,925 | 3,890 | 3,925 | -5 | -0.1 | 4,500 | |
3,930 | 3,935 | 3,895 | 3,930 | -30 | -0.8 | 7,900 | |
3,980 | 3,980 | 3,900 | 3,960 | -20 | -0.5 | 17,200 | |
3,965 | 4,015 | 3,965 | 3,980 | +20 | +0.5 | 3,300 | |
3,985 | 3,985 | 3,955 | 3,960 | -25 | -0.6 | 3,100 | |
3,975 | 3,985 | 3,955 | 3,985 | 0 | 0.0 | 2,700 | |
3,985 | 4,005 | 3,985 | 3,985 | +15 | +0.4 | 600 | |
4,000 | 4,000 | 3,960 | 3,970 | -35 | -0.9 | 4,800 | |
4,005 | 4,025 | 3,990 | 4,005 | +5 | +0.1 | 6,300 | |
3,980 | 4,000 | 3,950 | 4,000 | +10 | +0.3 | 3,400 | |
3,995 | 3,995 | 3,990 | 3,990 | +5 | +0.1 | 300 | |
4,005 | 4,005 | 3,980 | 3,985 | -25 | -0.6 | 900 | |
4,005 | 4,010 | 4,005 | 4,010 | 0 | 0.0 | 300 | |
4,020 | 4,025 | 3,990 | 4,010 | +10 | +0.2 | 1,100 | |
4,015 | 4,015 | 3,980 | 4,000 | -15 | -0.4 | 1,100 | |
3,995 | 4,025 | 3,995 | 4,015 | -10 | -0.2 | 1,000 | |
3,950 | 4,025 | 3,950 | 4,025 | +55 | +1.4 | 4,300 | |
4,000 | 4,000 | 3,970 | 3,970 | +20 | +0.5 | 4,600 | |
3,915 | 3,980 | 3,915 | 3,950 | +50 | +1.3 | 800 | |
3,890 | 3,900 | 3,850 | 3,900 | +10 | +0.3 | 28,500 | |
3,935 | 3,935 | 3,865 | 3,890 | -45 | -1.1 | 2,400 | |
3,935 | 3,965 | 3,925 | 3,935 | 0 | 0.0 | 1,400 | |
3,960 | 3,965 | 3,935 | 3,935 | -65 | -1.6 | 1,300 |