米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.53 | -0.70 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.46% | -0.31% | -0.06% | ||||
| 52週高値 | 7,580 | 52週安値 | 4,980 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,580 | 昨年来安値 | 4,980 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,760 | 5,760 | 5,690 | 5,700 | -10 | -0.2 | 3,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,730 | 5,740 | 5,700 | 5,710 | 0 | 0.0 | 900 | |
| 5,700 | 5,720 | 5,670 | 5,710 | +60 | +1.1 | 3,300 | |
| 5,680 | 5,680 | 5,650 | 5,650 | -10 | -0.2 | 1,300 | |
| 5,660 | 5,660 | 5,660 | 5,660 | 0 | 0.0 | 400 | |
| 5,670 | 5,670 | 5,660 | 5,660 | -10 | -0.2 | 400 | |
| 5,710 | 5,730 | 5,670 | 5,670 | -20 | -0.4 | 1,300 | |
| 5,660 | 5,690 | 5,660 | 5,690 | +30 | +0.5 | 800 | |
| 5,690 | 5,720 | 5,660 | 5,660 | +10 | +0.2 | 1,800 | |
| 5,630 | 5,700 | 5,630 | 5,650 | -30 | -0.5 | 1,100 | |
| 5,650 | 5,810 | 5,650 | 5,680 | +10 | +0.2 | 4,300 | |
| 5,620 | 5,740 | 5,620 | 5,670 | -20 | -0.4 | 1,700 | |
| 5,700 | 5,710 | 5,640 | 5,690 | -10 | -0.2 | 1,800 | |
| 5,730 | 5,770 | 5,700 | 5,700 | -70 | -1.2 | 1,000 | |
| 5,760 | 5,770 | 5,700 | 5,770 | 0 | 0.0 | 2,500 | |
| 5,830 | 5,840 | 5,770 | 5,770 | -10 | -0.2 | 1,600 | |
| 5,830 | 5,830 | 5,760 | 5,780 | +20 | +0.3 | 1,900 | |
| 5,630 | 5,880 | 5,630 | 5,760 | +150 | +2.7 | 7,000 | |
| 5,600 | 5,610 | 5,600 | 5,610 | +10 | +0.2 | 400 | |
| 5,590 | 5,640 | 5,570 | 5,600 | +10 | +0.2 | 2,600 | |
| 5,370 | 5,660 | 5,370 | 5,590 | +210 | +3.9 | 11,500 | |
| 5,420 | 5,440 | 5,370 | 5,380 | -40 | -0.7 | 8,100 | |
| 5,490 | 5,490 | 5,420 | 5,420 | -40 | -0.7 | 5,600 | |
| 5,470 | 5,470 | 5,350 | 5,460 | -10 | -0.2 | 11,200 | |
| 5,460 | 5,470 | 5,440 | 5,470 | +40 | +0.7 | 5,900 | |
| 5,460 | 5,480 | 5,430 | 5,430 | -80 | -1.5 | 7,300 | |
| 5,520 | 5,520 | 5,510 | 5,510 | -20 | -0.4 | 2,200 | |
| 5,530 | 5,530 | 5,530 | 5,530 | +10 | +0.2 | 3,200 | |
| 5,520 | 5,550 | 5,520 | 5,520 | 0 | 0.0 | 3,700 | |
| 5,510 | 5,530 | 5,470 | 5,520 | -10 | -0.2 | 4,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
