52週高値 | 6,380 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,440 | 5,440 | 5,440 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,710 | 3,600 | 3,635 | -135 | -3.6 | 9,500 | |
3,785 | 3,800 | 3,750 | 3,770 | -5 | -0.1 | 2,300 | |
3,750 | 3,775 | 3,750 | 3,775 | -10 | -0.3 | 2,200 | |
3,805 | 3,815 | 3,785 | 3,785 | -20 | -0.5 | 1,400 | |
3,860 | 3,860 | 3,805 | 3,805 | -55 | -1.4 | 2,700 | |
3,855 | 3,890 | 3,845 | 3,860 | +5 | +0.1 | 4,300 | |
3,850 | 3,875 | 3,845 | 3,855 | +5 | +0.1 | 4,400 | |
3,930 | 3,930 | 3,850 | 3,850 | -60 | -1.5 | 4,000 | |
3,910 | 3,920 | 3,890 | 3,910 | +55 | +1.4 | 3,300 | |
3,825 | 3,855 | 3,820 | 3,855 | 0 | 0.0 | 2,600 | |
3,850 | 3,860 | 3,820 | 3,855 | +65 | +1.7 | 7,200 | |
3,810 | 3,810 | 3,770 | 3,790 | -25 | -0.7 | 2,100 | |
3,845 | 3,845 | 3,815 | 3,815 | -20 | -0.5 | 1,400 | |
3,855 | 3,880 | 3,815 | 3,835 | +15 | +0.4 | 3,800 | |
3,845 | 3,850 | 3,810 | 3,820 | +10 | +0.3 | 8,900 | |
3,830 | 3,830 | 3,800 | 3,810 | -10 | -0.3 | 5,100 | |
3,785 | 3,825 | 3,785 | 3,820 | +20 | +0.5 | 23,700 | |
3,845 | 3,845 | 3,785 | 3,800 | -30 | -0.8 | 2,300 | |
3,775 | 3,830 | 3,765 | 3,830 | +60 | +1.6 | 6,500 | |
3,765 | 3,770 | 3,760 | 3,770 | -10 | -0.3 | 700 | |
3,775 | 3,780 | 3,765 | 3,780 | +5 | +0.1 | 2,200 | |
3,790 | 3,790 | 3,755 | 3,775 | -15 | -0.4 | 2,000 | |
3,750 | 3,800 | 3,740 | 3,790 | +40 | +1.1 | 4,500 | |
3,825 | 3,825 | 3,750 | 3,750 | -100 | -2.6 | 5,200 | |
3,885 | 3,885 | 3,850 | 3,850 | -35 | -0.9 | 2,700 | |
3,885 | 3,900 | 3,875 | 3,885 | -5 | -0.1 | 4,500 | |
3,900 | 3,910 | 3,885 | 3,890 | -15 | -0.4 | 4,800 | |
3,890 | 3,925 | 3,825 | 3,905 | +5 | +0.1 | 6,700 | |
3,795 | 3,925 | 3,750 | 3,900 | +100 | +2.6 | 10,300 | |
3,605 | 3,805 | 3,605 | 3,800 | +220 | +6.1 | 3,600 |