52週高値 | 6,380 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,440 | 5,390 | 5,390 | -40 | -0.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,745 | 3,695 | 3,700 | 0 | 0.0 | 4,500 | |
3,675 | 3,700 | 3,660 | 3,700 | +15 | +0.4 | 9,100 | |
3,695 | 3,710 | 3,685 | 3,685 | -10 | -0.3 | 7,900 | |
3,735 | 3,745 | 3,695 | 3,695 | -25 | -0.7 | 6,600 | |
3,740 | 3,750 | 3,700 | 3,720 | -20 | -0.5 | 5,500 | |
3,735 | 3,750 | 3,735 | 3,740 | +5 | +0.1 | 600 | |
3,725 | 3,735 | 3,700 | 3,735 | +10 | +0.3 | 4,000 | |
3,730 | 3,745 | 3,690 | 3,725 | +5 | +0.1 | 7,900 | |
3,715 | 3,740 | 3,700 | 3,720 | -20 | -0.5 | 5,600 | |
3,745 | 3,745 | 3,715 | 3,740 | +10 | +0.3 | 2,900 | |
3,765 | 3,765 | 3,730 | 3,730 | -20 | -0.5 | 1,500 | |
3,735 | 3,750 | 3,730 | 3,750 | +45 | +1.2 | 2,000 | |
3,730 | 3,750 | 3,705 | 3,705 | -25 | -0.7 | 2,600 | |
3,750 | 3,750 | 3,730 | 3,730 | -20 | -0.5 | 1,900 | |
3,750 | 3,765 | 3,730 | 3,750 | +20 | +0.5 | 2,800 | |
3,780 | 3,780 | 3,730 | 3,730 | -20 | -0.5 | 2,200 | |
3,765 | 3,765 | 3,730 | 3,750 | +10 | +0.3 | 1,400 | |
3,750 | 3,750 | 3,740 | 3,740 | 0 | 0.0 | 1,000 | |
3,740 | 3,770 | 3,740 | 3,740 | 0 | 0.0 | 2,800 | |
3,755 | 3,755 | 3,725 | 3,740 | +5 | +0.1 | 2,500 | |
3,780 | 3,780 | 3,720 | 3,735 | +5 | +0.1 | 10,600 | |
3,780 | 3,815 | 3,690 | 3,730 | +20 | +0.5 | 34,200 | |
3,710 | 3,710 | 3,630 | 3,710 | 0 | 0.0 | 9,700 | |
3,650 | 3,710 | 3,650 | 3,710 | +75 | +2.1 | 29,800 | |
3,705 | 3,710 | 3,600 | 3,635 | -135 | -3.6 | 9,500 | |
3,785 | 3,800 | 3,750 | 3,770 | -5 | -0.1 | 2,300 | |
3,750 | 3,775 | 3,750 | 3,775 | -10 | -0.3 | 2,200 | |
3,805 | 3,815 | 3,785 | 3,785 | -20 | -0.5 | 1,400 | |
3,860 | 3,860 | 3,805 | 3,805 | -55 | -1.4 | 2,700 | |
3,855 | 3,890 | 3,845 | 3,860 | +5 | +0.1 | 4,300 |