52週高値 | 6,380 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,560 | 5,410 | 5,480 | +40 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,450 | 5,340 | 5,440 | +50 | +0.9 | 2,600 | |
5,300 | 5,440 | 5,120 | 5,390 | -40 | -0.7 | 15,600 | |
5,500 | 5,580 | 5,210 | 5,430 | -140 | -2.5 | 25,200 | |
5,610 | 5,640 | 5,500 | 5,570 | -20 | -0.4 | 9,100 | |
5,730 | 5,730 | 5,520 | 5,590 | -120 | -2.1 | 15,400 | |
5,780 | 5,930 | 5,630 | 5,710 | +10 | +0.2 | 28,400 | |
5,520 | 5,760 | 5,510 | 5,700 | +220 | +4.0 | 17,800 | |
5,600 | 5,680 | 5,470 | 5,480 | -160 | -2.8 | 20,100 | |
5,560 | 5,660 | 5,510 | 5,640 | +10 | +0.2 | 27,300 | |
5,510 | 5,710 | 5,510 | 5,630 | +70 | +1.3 | 16,900 | |
5,670 | 5,820 | 5,420 | 5,560 | -110 | -1.9 | 25,000 | |
5,660 | 5,750 | 5,440 | 5,670 | +10 | +0.2 | 32,000 | |
6,120 | 6,380 | 5,640 | 5,660 | -410 | -6.8 | 159,200 | |
6,170 | 6,320 | 6,070 | 6,070 | -50 | -0.8 | 22,600 | |
6,140 | 6,300 | 5,980 | 6,120 | -20 | -0.3 | 24,700 | |
6,030 | 6,380 | 6,000 | 6,140 | +110 | +1.8 | 27,400 | |
6,030 | 6,250 | 5,980 | 6,030 | 0 | 0.0 | 22,400 | |
5,970 | 6,180 | 5,900 | 6,030 | +70 | +1.2 | 22,300 | |
5,560 | 5,970 | 5,500 | 5,960 | +400 | +7.2 | 37,300 | |
5,600 | 5,720 | 5,450 | 5,560 | -10 | -0.2 | 31,600 | |
5,560 | 5,610 | 5,420 | 5,570 | +60 | +1.1 | 31,900 | |
5,750 | 5,820 | 5,360 | 5,510 | -240 | -4.2 | 34,900 | |
5,510 | 5,860 | 5,470 | 5,750 | +330 | +6.1 | 60,800 | |
4,965 | 5,490 | 4,950 | 5,420 | +455 | +9.2 | 54,100 | |
5,140 | 5,230 | 4,830 | 4,965 | -75 | -1.5 | 71,100 | |
4,380 | 5,210 | 4,315 | 5,040 | +700 | +16.1 | 138,600 | |
4,205 | 4,350 | 4,195 | 4,340 | +145 | +3.5 | 47,800 | |
4,250 | 4,265 | 4,115 | 4,195 | -60 | -1.4 | 15,200 | |
4,235 | 4,290 | 4,130 | 4,255 | +10 | +0.2 | 16,600 |