38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,770 | 1,752 | 1,767 | -16 | -0.9 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,563 | 1,544 | 1,549 | -1 | -0.1 | 33,700 | |
1,563 | 1,569 | 1,549 | 1,550 | -24 | -1.5 | 45,000 | |
1,570 | 1,575 | 1,563 | 1,574 | +3 | +0.2 | 24,200 | |
1,580 | 1,580 | 1,569 | 1,571 | +6 | +0.4 | 19,200 | |
1,578 | 1,579 | 1,565 | 1,565 | -15 | -0.9 | 30,800 | |
1,582 | 1,582 | 1,572 | 1,580 | -3 | -0.2 | 31,700 | |
1,589 | 1,598 | 1,582 | 1,583 | -12 | -0.8 | 20,100 | |
1,606 | 1,607 | 1,589 | 1,595 | -10 | -0.6 | 44,200 | |
1,604 | 1,607 | 1,597 | 1,605 | +7 | +0.4 | 15,700 | |
1,605 | 1,610 | 1,597 | 1,598 | -12 | -0.7 | 79,700 | |
1,571 | 1,615 | 1,571 | 1,610 | +46 | +2.9 | 100,200 | |
1,618 | 1,618 | 1,564 | 1,564 | -47 | -2.9 | 95,500 | |
1,610 | 1,618 | 1,607 | 1,611 | -9 | -0.6 | 46,800 | |
1,615 | 1,620 | 1,609 | 1,620 | +5 | +0.3 | 58,000 | |
1,610 | 1,617 | 1,604 | 1,615 | 0 | 0.0 | 48,200 | |
1,616 | 1,621 | 1,611 | 1,615 | 0 | 0.0 | 30,600 | |
1,624 | 1,625 | 1,610 | 1,615 | -9 | -0.6 | 34,700 | |
1,620 | 1,634 | 1,620 | 1,624 | -3 | -0.2 | 53,200 | |
1,620 | 1,631 | 1,613 | 1,627 | +15 | +0.9 | 51,100 | |
1,627 | 1,629 | 1,605 | 1,612 | -22 | -1.3 | 69,400 | |
1,635 | 1,642 | 1,618 | 1,634 | -8 | -0.5 | 44,300 | |
1,622 | 1,645 | 1,619 | 1,642 | +28 | +1.7 | 148,900 | |
1,611 | 1,618 | 1,602 | 1,614 | -9 | -0.6 | 33,200 | |
1,622 | 1,633 | 1,617 | 1,623 | -2 | -0.1 | 23,100 | |
1,624 | 1,658 | 1,617 | 1,625 | +2 | +0.1 | 66,400 | |
1,579 | 1,636 | 1,579 | 1,623 | +56 | +3.6 | 80,600 | |
1,543 | 1,575 | 1,543 | 1,567 | +13 | +0.8 | 194,700 | |
1,539 | 1,557 | 1,539 | 1,554 | +16 | +1.0 | 23,500 | |
1,537 | 1,545 | 1,535 | 1,538 | -9 | -0.6 | 22,200 | |
1,537 | 1,559 | 1,534 | 1,547 | +11 | +0.7 | 31,800 |