38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,786 | 1,752 | 1,778 | -5 | -0.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,519 | 1,503 | 1,513 | +8 | +0.5 | 34,600 | |
1,513 | 1,515 | 1,505 | 1,505 | 0 | 0.0 | 29,300 | |
1,512 | 1,515 | 1,503 | 1,505 | +5 | +0.3 | 38,500 | |
1,499 | 1,509 | 1,495 | 1,500 | 0 | 0.0 | 45,700 | |
1,510 | 1,513 | 1,497 | 1,500 | -15 | -1.0 | 57,800 | |
1,503 | 1,534 | 1,502 | 1,515 | +12 | +0.8 | 60,500 | |
1,510 | 1,515 | 1,499 | 1,503 | -14 | -0.9 | 101,800 | |
1,540 | 1,540 | 1,517 | 1,517 | -28 | -1.8 | 68,800 | |
1,552 | 1,564 | 1,542 | 1,545 | -2 | -0.1 | 65,100 | |
1,557 | 1,564 | 1,543 | 1,547 | -10 | -0.6 | 76,100 | |
1,587 | 1,587 | 1,554 | 1,557 | -40 | -2.5 | 355,700 | |
1,605 | 1,612 | 1,581 | 1,597 | -5 | -0.3 | 647,100 | |
1,603 | 1,608 | 1,587 | 1,602 | -10 | -0.6 | 137,500 | |
1,604 | 1,619 | 1,598 | 1,612 | +8 | +0.5 | 74,800 | |
1,621 | 1,624 | 1,598 | 1,604 | -7 | -0.4 | 62,500 | |
1,635 | 1,640 | 1,607 | 1,611 | -24 | -1.5 | 136,100 | |
1,641 | 1,646 | 1,633 | 1,635 | -6 | -0.4 | 50,900 | |
1,636 | 1,642 | 1,633 | 1,641 | +5 | +0.3 | 31,400 | |
1,641 | 1,648 | 1,632 | 1,636 | -4 | -0.2 | 42,300 | |
1,631 | 1,643 | 1,627 | 1,640 | +9 | +0.6 | 100,700 | |
1,640 | 1,641 | 1,628 | 1,631 | -15 | -0.9 | 53,100 | |
1,650 | 1,650 | 1,634 | 1,646 | +9 | +0.5 | 31,700 | |
1,637 | 1,651 | 1,633 | 1,637 | +9 | +0.6 | 65,700 | |
1,624 | 1,632 | 1,618 | 1,628 | +16 | +1.0 | 65,800 | |
1,612 | 1,615 | 1,607 | 1,612 | +12 | +0.8 | 83,500 | |
1,604 | 1,618 | 1,595 | 1,600 | -10 | -0.6 | 152,900 | |
1,620 | 1,627 | 1,605 | 1,610 | -6 | -0.4 | 41,500 | |
1,606 | 1,624 | 1,605 | 1,616 | +5 | +0.3 | 46,700 | |
1,590 | 1,611 | 1,588 | 1,611 | +42 | +2.7 | 60,700 | |
1,548 | 1,570 | 1,548 | 1,569 | +20 | +1.3 | 31,900 |