38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,786 | 1,752 | 1,778 | -5 | -0.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,519 | 1,503 | 1,517 | +16 | +1.1 | 13,500 | |
1,500 | 1,508 | 1,500 | 1,501 | -4 | -0.3 | 18,700 | |
1,497 | 1,510 | 1,497 | 1,505 | +4 | +0.3 | 16,000 | |
1,505 | 1,505 | 1,492 | 1,501 | +3 | +0.2 | 13,800 | |
1,509 | 1,509 | 1,493 | 1,498 | -4 | -0.3 | 20,400 | |
1,499 | 1,513 | 1,498 | 1,502 | +4 | +0.3 | 17,700 | |
1,495 | 1,505 | 1,493 | 1,498 | 0 | 0.0 | 23,600 | |
1,490 | 1,499 | 1,484 | 1,498 | +6 | +0.4 | 23,800 | |
1,494 | 1,500 | 1,490 | 1,492 | -7 | -0.5 | 23,100 | |
1,484 | 1,500 | 1,482 | 1,499 | +15 | +1.0 | 25,100 | |
1,485 | 1,488 | 1,480 | 1,484 | +6 | +0.4 | 21,600 | |
1,465 | 1,478 | 1,457 | 1,478 | +13 | +0.9 | 23,600 | |
1,463 | 1,467 | 1,456 | 1,465 | -5 | -0.3 | 22,800 | |
1,466 | 1,477 | 1,466 | 1,470 | +2 | +0.1 | 29,600 | |
1,461 | 1,475 | 1,453 | 1,468 | +2 | +0.1 | 42,700 | |
1,473 | 1,485 | 1,465 | 1,466 | -11 | -0.7 | 36,600 | |
1,500 | 1,501 | 1,477 | 1,477 | -27 | -1.8 | 75,800 | |
1,509 | 1,516 | 1,502 | 1,504 | -13 | -0.9 | 38,300 | |
1,512 | 1,521 | 1,504 | 1,517 | -13 | -0.8 | 50,700 | |
1,541 | 1,542 | 1,528 | 1,530 | -7 | -0.5 | 33,400 | |
1,533 | 1,537 | 1,521 | 1,537 | +3 | +0.2 | 44,400 | |
1,525 | 1,534 | 1,524 | 1,534 | +9 | +0.6 | 20,200 | |
1,534 | 1,536 | 1,523 | 1,525 | -9 | -0.6 | 20,300 | |
1,529 | 1,540 | 1,529 | 1,534 | +2 | +0.1 | 22,000 | |
1,528 | 1,538 | 1,526 | 1,532 | +11 | +0.7 | 17,200 | |
1,531 | 1,534 | 1,517 | 1,521 | -7 | -0.5 | 24,200 | |
1,544 | 1,545 | 1,525 | 1,528 | -15 | -1.0 | 28,800 | |
1,545 | 1,553 | 1,531 | 1,543 | +9 | +0.6 | 50,200 | |
1,511 | 1,538 | 1,511 | 1,534 | +24 | +1.6 | 38,900 | |
1,520 | 1,521 | 1,504 | 1,510 | -3 | -0.2 | 26,300 |