38,635.07 | -468.15 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,785 | 1,752 | 1,781 | -2 | -0.1 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,621 | 1,606 | 1,611 | 0 | 0.0 | 29,400 | |
1,597 | 1,612 | 1,591 | 1,611 | +19 | +1.2 | 37,800 | |
1,588 | 1,593 | 1,580 | 1,592 | +4 | +0.3 | 11,900 | |
1,579 | 1,594 | 1,579 | 1,588 | +14 | +0.9 | 15,400 | |
1,575 | 1,580 | 1,564 | 1,574 | -4 | -0.3 | 18,500 | |
1,586 | 1,590 | 1,577 | 1,578 | -8 | -0.5 | 31,000 | |
1,592 | 1,594 | 1,583 | 1,586 | -2 | -0.1 | 16,900 | |
1,602 | 1,602 | 1,585 | 1,588 | -14 | -0.9 | 22,900 | |
1,597 | 1,605 | 1,597 | 1,602 | +4 | +0.3 | 25,000 | |
1,589 | 1,607 | 1,589 | 1,598 | -3 | -0.2 | 21,500 | |
1,601 | 1,606 | 1,589 | 1,601 | -4 | -0.2 | 35,600 | |
1,590 | 1,608 | 1,590 | 1,605 | +12 | +0.8 | 33,300 | |
1,599 | 1,608 | 1,588 | 1,593 | -6 | -0.4 | 28,400 | |
1,590 | 1,600 | 1,590 | 1,599 | +7 | +0.4 | 36,800 | |
1,583 | 1,596 | 1,583 | 1,592 | +11 | +0.7 | 32,900 | |
1,575 | 1,587 | 1,573 | 1,581 | +1 | +0.1 | 30,900 | |
1,574 | 1,585 | 1,572 | 1,580 | -7 | -0.4 | 27,100 | |
1,590 | 1,593 | 1,585 | 1,587 | 0 | 0.0 | 26,600 | |
1,576 | 1,587 | 1,576 | 1,587 | +15 | +1.0 | 12,600 | |
1,577 | 1,583 | 1,572 | 1,572 | -5 | -0.3 | 20,100 | |
1,562 | 1,580 | 1,562 | 1,577 | +10 | +0.6 | 20,000 | |
1,580 | 1,583 | 1,565 | 1,567 | -17 | -1.1 | 30,100 | |
1,596 | 1,597 | 1,583 | 1,584 | -13 | -0.8 | 25,100 | |
1,591 | 1,599 | 1,591 | 1,597 | +7 | +0.4 | 20,200 | |
1,580 | 1,591 | 1,580 | 1,590 | +6 | +0.4 | 23,900 | |
1,579 | 1,587 | 1,578 | 1,584 | +1 | +0.1 | 18,400 | |
1,578 | 1,599 | 1,574 | 1,583 | +7 | +0.4 | 45,200 | |
1,593 | 1,598 | 1,575 | 1,576 | -17 | -1.1 | 42,700 | |
1,580 | 1,597 | 1,580 | 1,593 | +7 | +0.4 | 31,700 | |
1,585 | 1,593 | 1,579 | 1,586 | +1 | +0.1 | 52,100 |