38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,673 | 2,638 | 2,673 | +30 | +1.1 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,681 | 2,637 | 2,656 | -9 | -0.3 | 20,000 | |
2,640 | 2,665 | 2,636 | 2,665 | +33 | +1.3 | 18,500 | |
2,618 | 2,639 | 2,606 | 2,632 | +5 | +0.2 | 24,400 | |
2,660 | 2,667 | 2,618 | 2,627 | -24 | -0.9 | 46,400 | |
2,643 | 2,685 | 2,643 | 2,651 | -16 | -0.6 | 44,700 | |
2,733 | 2,751 | 2,661 | 2,667 | -49 | -1.8 | 58,000 | |
2,710 | 2,756 | 2,675 | 2,716 | -94 | -3.3 | 79,800 | |
2,773 | 2,826 | 2,765 | 2,810 | +37 | +1.3 | 38,600 | |
2,760 | 2,807 | 2,755 | 2,773 | +12 | +0.4 | 32,700 | |
2,785 | 2,785 | 2,746 | 2,761 | +25 | +0.9 | 23,700 | |
2,719 | 2,751 | 2,708 | 2,736 | +2 | +0.1 | 34,200 | |
2,724 | 2,749 | 2,720 | 2,734 | +10 | +0.4 | 22,900 | |
2,721 | 2,735 | 2,710 | 2,724 | -1 | -0.0 | 16,300 | |
2,714 | 2,734 | 2,708 | 2,725 | +5 | +0.2 | 16,700 | |
2,731 | 2,743 | 2,712 | 2,720 | -11 | -0.4 | 11,900 | |
2,727 | 2,740 | 2,721 | 2,731 | +4 | +0.1 | 12,800 | |
2,730 | 2,748 | 2,720 | 2,727 | -17 | -0.6 | 9,600 | |
2,752 | 2,752 | 2,711 | 2,744 | +17 | +0.6 | 11,300 | |
2,770 | 2,796 | 2,702 | 2,727 | -35 | -1.3 | 14,600 | |
2,763 | 2,780 | 2,722 | 2,762 | -28 | -1.0 | 22,500 | |
2,775 | 2,797 | 2,765 | 2,790 | -35 | -1.2 | 24,000 | |
2,773 | 2,826 | 2,765 | 2,825 | +49 | +1.8 | 27,000 | |
2,778 | 2,794 | 2,770 | 2,776 | +11 | +0.4 | 18,500 | |
2,735 | 2,780 | 2,735 | 2,765 | +4 | +0.1 | 31,600 | |
2,761 | 2,794 | 2,755 | 2,761 | -25 | -0.9 | 26,000 | |
2,819 | 2,819 | 2,761 | 2,786 | -21 | -0.7 | 62,300 | |
2,824 | 2,827 | 2,796 | 2,807 | -29 | -1.0 | 24,300 | |
2,820 | 2,861 | 2,820 | 2,836 | -3 | -0.1 | 16,100 | |
2,858 | 2,919 | 2,839 | 2,839 | -43 | -1.5 | 24,000 | |
2,837 | 2,907 | 2,830 | 2,882 | +77 | +2.7 | 47,200 |