52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,465 | 3,370 | 3,420 | +25 | +0.7 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,770 | 2,731 | 2,762 | +32 | +1.2 | 8,100 | |
2,809 | 2,809 | 2,726 | 2,730 | -69 | -2.5 | 20,300 | |
2,818 | 2,820 | 2,790 | 2,799 | -10 | -0.4 | 9,100 | |
2,803 | 2,841 | 2,769 | 2,809 | +48 | +1.7 | 11,500 | |
2,765 | 2,767 | 2,745 | 2,761 | -4 | -0.1 | 7,000 | |
2,798 | 2,798 | 2,763 | 2,765 | -33 | -1.2 | 4,900 | |
2,747 | 2,799 | 2,747 | 2,798 | +32 | +1.2 | 6,100 | |
2,796 | 2,796 | 2,754 | 2,766 | -30 | -1.1 | 9,600 | |
2,773 | 2,799 | 2,752 | 2,796 | +44 | +1.6 | 5,600 | |
2,749 | 2,771 | 2,749 | 2,752 | +10 | +0.4 | 6,400 | |
2,782 | 2,782 | 2,742 | 2,742 | -34 | -1.2 | 7,500 | |
2,779 | 2,780 | 2,749 | 2,776 | +17 | +0.6 | 10,100 | |
2,800 | 2,800 | 2,750 | 2,759 | -41 | -1.5 | 9,000 | |
2,811 | 2,825 | 2,768 | 2,800 | -12 | -0.4 | 8,000 | |
2,837 | 2,837 | 2,799 | 2,812 | -5 | -0.2 | 7,800 | |
2,813 | 2,844 | 2,807 | 2,817 | -21 | -0.7 | 2,200 | |
2,858 | 2,862 | 2,832 | 2,838 | -20 | -0.7 | 4,700 | |
2,823 | 2,859 | 2,818 | 2,858 | +35 | +1.2 | 8,200 | |
2,812 | 2,837 | 2,805 | 2,823 | +12 | +0.4 | 5,800 | |
2,811 | 2,811 | 2,776 | 2,811 | -9 | -0.3 | 10,400 | |
2,827 | 2,837 | 2,802 | 2,820 | -11 | -0.4 | 6,600 | |
2,771 | 2,835 | 2,771 | 2,831 | +60 | +2.2 | 7,100 | |
2,769 | 2,780 | 2,766 | 2,771 | -11 | -0.4 | 7,200 | |
2,780 | 2,799 | 2,763 | 2,782 | -31 | -1.1 | 5,800 | |
2,790 | 2,813 | 2,779 | 2,813 | +35 | +1.3 | 5,400 | |
2,789 | 2,789 | 2,762 | 2,778 | -11 | -0.4 | 5,100 | |
2,766 | 2,810 | 2,766 | 2,789 | -7 | -0.3 | 5,100 | |
2,795 | 2,811 | 2,786 | 2,796 | +1 | 0.0 | 4,700 | |
2,797 | 2,800 | 2,775 | 2,795 | -15 | -0.5 | 4,200 | |
2,842 | 2,842 | 2,772 | 2,810 | +13 | +0.5 | 6,500 |