52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,465 | 3,370 | 3,420 | +25 | +0.7 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,405 | 3,335 | 3,340 | -25 | -0.7 | 19,100 | |
3,355 | 3,395 | 3,345 | 3,365 | +5 | +0.1 | 21,100 | |
3,330 | 3,365 | 3,315 | 3,360 | +55 | +1.7 | 13,700 | |
3,280 | 3,350 | 3,280 | 3,305 | +50 | +1.5 | 13,900 | |
3,265 | 3,270 | 3,165 | 3,255 | +25 | +0.8 | 24,400 | |
3,170 | 3,270 | 3,170 | 3,230 | +45 | +1.4 | 12,600 | |
3,120 | 3,200 | 3,100 | 3,185 | +65 | +2.1 | 14,800 | |
3,065 | 3,125 | 3,065 | 3,120 | +65 | +2.1 | 15,800 | |
3,055 | 3,085 | 3,045 | 3,055 | -10 | -0.3 | 13,100 | |
3,130 | 3,130 | 3,050 | 3,065 | -70 | -2.2 | 13,000 | |
3,145 | 3,230 | 3,115 | 3,135 | -5 | -0.2 | 30,500 | |
3,195 | 3,195 | 3,120 | 3,140 | -60 | -1.9 | 16,000 | |
3,255 | 3,275 | 3,185 | 3,200 | -20 | -0.6 | 22,100 | |
3,265 | 3,270 | 3,175 | 3,220 | -25 | -0.8 | 23,900 | |
3,350 | 3,350 | 3,200 | 3,245 | -115 | -3.4 | 19,800 | |
3,350 | 3,400 | 3,290 | 3,360 | +45 | +1.4 | 28,300 | |
3,325 | 3,370 | 3,300 | 3,315 | -5 | -0.2 | 9,100 | |
3,370 | 3,385 | 3,320 | 3,320 | -55 | -1.6 | 6,600 | |
3,430 | 3,440 | 3,370 | 3,375 | -55 | -1.6 | 7,600 | |
3,380 | 3,450 | 3,380 | 3,430 | +60 | +1.8 | 19,000 | |
3,440 | 3,490 | 3,355 | 3,370 | -100 | -2.9 | 22,500 | |
3,530 | 3,560 | 3,460 | 3,470 | -105 | -2.9 | 18,400 | |
3,555 | 3,615 | 3,550 | 3,575 | +10 | +0.3 | 11,300 | |
3,600 | 3,640 | 3,525 | 3,565 | -45 | -1.2 | 15,400 | |
3,565 | 3,610 | 3,540 | 3,610 | +60 | +1.7 | 10,600 | |
3,600 | 3,600 | 3,525 | 3,550 | -50 | -1.4 | 19,500 | |
3,595 | 3,645 | 3,570 | 3,600 | -20 | -0.6 | 11,800 | |
3,715 | 3,725 | 3,600 | 3,620 | -85 | -2.3 | 13,400 | |
3,670 | 3,740 | 3,660 | 3,705 | +40 | +1.1 | 23,100 | |
3,645 | 3,685 | 3,635 | 3,665 | +35 | +1.0 | 11,200 |