38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,257 | 1,247 | 1,253 | -9 | -0.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 978 | 980 | -5 | -0.5 | 16,600 | |
980 | 987 | 977 | 985 | +6 | +0.6 | 28,900 | |
970 | 979 | 967 | 979 | +7 | +0.7 | 25,800 | |
964 | 972 | 964 | 972 | +7 | +0.7 | 15,100 | |
966 | 968 | 961 | 965 | +3 | +0.3 | 23,600 | |
958 | 963 | 957 | 962 | +6 | +0.6 | 13,600 | |
958 | 963 | 954 | 956 | -3 | -0.3 | 35,600 | |
965 | 969 | 959 | 959 | -11 | -1.1 | 30,600 | |
982 | 982 | 968 | 970 | -20 | -2.0 | 28,200 | |
988 | 991 | 984 | 990 | +6 | +0.6 | 49,500 | |
975 | 988 | 973 | 984 | +14 | +1.4 | 48,100 | |
970 | 973 | 963 | 970 | +4 | +0.4 | 45,600 | |
956 | 966 | 953 | 966 | -12 | -1.2 | 89,500 | |
970 | 978 | 968 | 978 | +14 | +1.5 | 134,800 | |
972 | 972 | 961 | 964 | -4 | -0.4 | 80,200 | |
969 | 973 | 963 | 968 | +2 | +0.2 | 97,700 | |
961 | 967 | 960 | 966 | -1 | -0.1 | 71,900 | |
955 | 967 | 953 | 967 | +6 | +0.6 | 46,500 | |
959 | 965 | 956 | 961 | +14 | +1.5 | 60,200 | |
956 | 957 | 947 | 947 | -13 | -1.4 | 91,300 | |
957 | 963 | 956 | 960 | +7 | +0.7 | 99,500 | |
950 | 956 | 946 | 953 | -11 | -1.1 | 84,500 | |
961 | 970 | 958 | 964 | +12 | +1.3 | 72,500 | |
964 | 964 | 949 | 952 | -24 | -2.5 | 106,300 | |
973 | 976 | 963 | 976 | -3 | -0.3 | 124,700 | |
984 | 992 | 976 | 979 | -23 | -2.3 | 158,900 | |
996 | 1,004 | 995 | 1,002 | +7 | +0.7 | 63,400 | |
992 | 996 | 990 | 995 | +1 | +0.1 | 35,200 | |
986 | 994 | 985 | 994 | +6 | +0.6 | 40,600 | |
986 | 993 | 985 | 988 | - | - | 72,200 |