39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 699 | 689 | 696 | +1 | +0.1 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 634 | 625 | 631 | -3 | -0.5 | 103,900 | |
649 | 649 | 634 | 634 | -11 | -1.7 | 161,700 | |
631 | 645 | 631 | 645 | +8 | +1.3 | 144,700 | |
637 | 641 | 630 | 637 | +7 | +1.1 | 100,800 | |
638 | 641 | 630 | 630 | -10 | -1.6 | 123,500 | |
642 | 652 | 636 | 640 | -5 | -0.8 | 150,900 | |
642 | 650 | 627 | 645 | 0 | 0.0 | 278,900 | |
650 | 655 | 642 | 645 | -12 | -1.8 | 257,700 | |
629 | 657 | 629 | 657 | +32 | +5.1 | 386,500 | |
629 | 629 | 621 | 625 | +3 | +0.5 | 179,900 | |
610 | 624 | 605 | 622 | +12 | +2.0 | 165,800 | |
621 | 621 | 609 | 610 | -10 | -1.6 | 105,800 | |
633 | 635 | 619 | 620 | -6 | -1.0 | 161,800 | |
619 | 629 | 609 | 626 | +7 | +1.1 | 185,200 | |
608 | 622 | 607 | 619 | +7 | +1.1 | 161,000 | |
617 | 622 | 609 | 612 | -11 | -1.8 | 201,300 | |
628 | 631 | 621 | 623 | -8 | -1.3 | 163,800 | |
635 | 638 | 625 | 631 | +3 | +0.5 | 154,100 | |
635 | 642 | 628 | 628 | 0 | 0.0 | 172,500 | |
635 | 635 | 620 | 628 | -13 | -2.0 | 269,100 | |
643 | 644 | 633 | 641 | -2 | -0.3 | 157,200 | |
645 | 647 | 640 | 643 | -2 | -0.3 | 112,100 | |
643 | 650 | 640 | 645 | +3 | +0.5 | 131,500 | |
642 | 650 | 640 | 642 | +6 | +0.9 | 201,700 | |
634 | 639 | 626 | 636 | 0 | 0.0 | 211,500 | |
636 | 646 | 635 | 636 | -8 | -1.2 | 204,700 | |
655 | 658 | 637 | 644 | -8 | -1.2 | 277,800 | |
645 | 663 | 645 | 652 | +7 | +1.1 | 238,600 | |
660 | 663 | 644 | 645 | -15 | -2.3 | 289,600 | |
641 | 665 | 640 | 660 | +15 | +2.3 | 314,300 |