38,814.56 | +94.09 | 157.59 | +0.57 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.37% | -0.17% | 0.12% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 689 | 665 | 688 | +19 | +2.8 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 682 | 669 | 669 | -13 | -1.9 | 82,600 | |
682 | 686 | 677 | 682 | -1 | -0.1 | 40,900 | |
683 | 690 | 682 | 683 | +1 | +0.1 | 41,800 | |
665 | 684 | 665 | 682 | +17 | +2.6 | 135,200 | |
664 | 667 | 661 | 665 | +1 | +0.2 | 53,400 | |
680 | 680 | 662 | 664 | -11 | -1.6 | 83,300 | |
682 | 682 | 672 | 675 | -14 | -2.0 | 69,800 | |
693 | 694 | 686 | 689 | -7 | -1.0 | 55,100 | |
690 | 700 | 689 | 696 | +11 | +1.6 | 109,200 | |
676 | 687 | 675 | 685 | +13 | +1.9 | 116,500 | |
656 | 672 | 653 | 672 | -4 | -0.6 | 115,200 | |
687 | 687 | 676 | 676 | -7 | -1.0 | 590,500 | |
685 | 693 | 682 | 683 | -4 | -0.6 | 82,800 | |
684 | 690 | 682 | 687 | +3 | +0.4 | 64,900 | |
689 | 694 | 684 | 684 | -12 | -1.7 | 97,200 | |
698 | 699 | 689 | 696 | +1 | +0.1 | 63,400 | |
704 | 709 | 695 | 695 | -14 | -2.0 | 103,300 | |
717 | 719 | 708 | 709 | -7 | -1.0 | 101,400 | |
710 | 727 | 710 | 716 | +12 | +1.7 | 146,900 | |
696 | 706 | 692 | 704 | +4 | +0.6 | 98,500 | |
707 | 713 | 698 | 700 | 0 | 0.0 | 126,500 | |
713 | 715 | 700 | 700 | -13 | -1.8 | 176,100 | |
722 | 723 | 711 | 713 | -7 | -1.0 | 180,900 | |
717 | 723 | 715 | 720 | +5 | +0.7 | 144,600 | |
715 | 720 | 708 | 715 | +3 | +0.4 | 173,100 | |
713 | 716 | 700 | 712 | +3 | +0.4 | 105,300 | |
708 | 716 | 703 | 709 | -2 | -0.3 | 183,400 | |
706 | 716 | 705 | 711 | +14 | +2.0 | 206,700 | |
676 | 698 | 675 | 697 | +23 | +3.4 | 187,000 |