38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,510 | 1,513 | -52 | -3.3 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,167 | 1,136 | 1,140 | -5 | -0.4 | 3,100 | |
1,185 | 1,200 | 1,117 | 1,145 | -49 | -4.1 | 8,400 | |
1,204 | 1,238 | 1,170 | 1,194 | -10 | -0.8 | 4,700 | |
1,142 | 1,238 | 1,142 | 1,204 | +32 | +2.7 | 7,300 | |
1,170 | 1,209 | 1,153 | 1,172 | -28 | -2.3 | 9,100 | |
1,260 | 1,271 | 1,200 | 1,200 | -60 | -4.8 | 7,000 | |
1,250 | 1,270 | 1,223 | 1,260 | +40 | +3.3 | 10,300 | |
1,232 | 1,238 | 1,220 | 1,220 | -23 | -1.9 | 3,400 | |
1,260 | 1,310 | 1,233 | 1,243 | +13 | +1.1 | 19,500 | |
1,300 | 1,300 | 1,230 | 1,230 | -78 | -6.0 | 7,700 | |
1,329 | 1,329 | 1,265 | 1,308 | -2 | -0.2 | 9,300 | |
1,300 | 1,330 | 1,256 | 1,310 | +4 | +0.3 | 20,100 | |
1,185 | 1,342 | 1,185 | 1,306 | +95 | +7.8 | 65,200 | |
1,150 | 1,253 | 1,136 | 1,211 | +62 | +5.4 | 31,900 | |
1,180 | 1,183 | 1,144 | 1,149 | -29 | -2.5 | 10,900 | |
1,214 | 1,223 | 1,163 | 1,178 | -41 | -3.4 | 18,900 | |
1,249 | 1,293 | 1,217 | 1,219 | -47 | -3.7 | 35,100 | |
1,238 | 1,449 | 1,201 | 1,266 | +15 | +1.2 | 289,300 | |
1,320 | 1,519 | 1,226 | 1,251 | -73 | -5.5 | 699,200 | |
1,067 | 1,324 | 1,067 | 1,324 | +300 | +29.3 | 279,200 | |
1,018 | 1,053 | 1,012 | 1,024 | -24 | -2.3 | 1,400 | |
1,051 | 1,058 | 1,035 | 1,048 | +11 | +1.1 | 2,100 | |
1,019 | 1,040 | 1,019 | 1,037 | +24 | +2.4 | 900 | |
990 | 1,049 | 990 | 1,013 | -44 | -4.2 | 18,100 | |
1,048 | 1,075 | 1,025 | 1,057 | +9 | +0.9 | 3,900 | |
1,015 | 1,082 | 994 | 1,048 | +29 | +2.8 | 7,000 | |
1,003 | 1,019 | 1,003 | 1,019 | +17 | +1.7 | 300 | |
1,011 | 1,012 | 993 | 1,002 | -9 | -0.9 | 1,800 | |
1,060 | 1,060 | 1,001 | 1,011 | -24 | -2.3 | 2,200 | |
1,000 | 1,078 | 995 | 1,035 | +40 | +4.0 | 5,900 |